Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.5215 0.5215 0.5215 0 -0.04(-7.52%)
Aug 27, 2021 0.4804 0.5639 0.4804 0.5639 22,444 +0.08(+16.27%)
Aug 26, 2021 0.4850 0.4850 0.4850 0.4850 450 -0.02(-4.77%)
Aug 25, 2021 0.5093 0.5250 0.5093 0.5093 21,000 +0.01(+1.56%)
Aug 24, 2021 0.5015 0.5015 0.4857 0.5015 26,000 +0.10(+24.29%)
Aug 18, 2021 0.4035 0.4035 0.4035 1,500 +0.00(+0.10%)
Aug 17, 2021 0.4031 0.4031 0.4031 0.4031 100 +0.00(+0.35%)
Aug 10, 2021 0.4017 0.4017 0.4017 0 -0.05(-10.63%)
Aug 04, 2021 0.4495 0.4495 0.4495 0 +0.02(+5.47%)
Jul 29, 2021 0.4262 0.4262 0.4262 0 +0.02(+5.16%)
Jul 26, 2021 0.4053 0.4053 0.4053 25 -0.00(-1.10%)
Jul 19, 2021 0.4098 0.4098 0.4098 0 -0.01(-2.03%)
Jul 16, 2021 0.4183 0.4183 0.4183 0.4183 500 -0.01(-2.36%)
Jul 15, 2021 0.4284 0.4284 0.4284 0.4284 200 -0.01(-2.79%)
Jun 30, 2021 0.4407 0.4407 0.4407 0 +0.00(+0.16%)
Jun 28, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.55%)
Jun 23, 2021 0.4376 0.4376 0.4376 0 -0.01(-1.86%)
Jun 21, 2021 0.4459 0.4459 0.4459 0 +0.00(+1.07%)
Jun 17, 2021 0.4412 0.4412 0.4412 0 -0.03(-7.02%)
Jun 16, 2021 0.4308 0.4747 0.4308 0.4745 5,300 +0.03(+6.37%)
Jun 11, 2021 0.4461 0.4461 0.4461 26 -0.00(-0.34%)
Jun 10, 2021 0.4476 0.4476 0.4476 0.4476 100 -0.01(-1.54%)
Jun 08, 2021 0.4546 0.4546 0.4546 0 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.