Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1467 0.1467 0.1467 0 -0.01(-6.08%)
Aug 25, 2020 0.1562 0.1562 0.1562 0 -0.02(-12.35%)
Aug 24, 2020 0.1782 0.1782 0.1782 0.1782 1,050 -0.02(-10.50%)
Aug 20, 2020 0.1991 0.1991 0.1991 0 +0.00(+0.00%)
Aug 19, 2020 0.1991 0.1991 0.1991 0.1991 1,050 -0.00(-1.04%)
Aug 18, 2020 0.2100 0.2100 0.2012 0.2012 2,605 +0.05(+33.95%)
Aug 17, 2020 0.1502 0.1502 0.1502 0.1502 1,000 -0.04(-21.73%)
Aug 11, 2020 0.1919 0.1919 0.1919 0 -0.02(-7.29%)
Jul 31, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.58%)
Jul 27, 2020 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
Jul 23, 2020 0.2058 0.2058 0.2058 0 -0.00(-0.58%)
Jul 20, 2020 0.2070 0.2070 0.2070 0 -0.01(-5.05%)
Jul 16, 2020 0.2180 0.2180 0.2180 0 -0.01(-3.92%)
Jul 13, 2020 0.2269 0.2269 0.2269 0 +0.01(+5.78%)
Jul 10, 2020 0.2145 0.2145 0.2145 0.2145 100 -0.01(-3.55%)
Jul 08, 2020 0.2224 0.2224 0.2224 0 -0.01(-3.14%)
Jul 02, 2020 0.2296 0.2296 0.2296 0 +0.01(+2.82%)
Jun 29, 2020 0.2233 0.2233 0.2233 0 -0.02(-6.96%)
Jun 18, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.74%)
Jun 10, 2020 0.2336 0.2336 0.2336 0 -0.00(-0.13%)
Jun 08, 2020 0.2339 0.2339 0.2339 0 +0.05(+24.48%)
Jun 05, 2020 0.1879 0.1879 0.1879 0.1879 100 -0.01(-3.49%)
Jun 03, 2020 0.1947 0.1947 0.1947 0 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.