Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.1996 0.1996 0.1996 0 -0.00(-0.20%)
Aug 21, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Aug 12, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 07, 2019 0.2200 0.2200 0.2200 0 -0.65(-74.57%)
Aug 06, 2019 0.8650 0.8650 0.8650 0.8650 4,000 +0.65(+293.18%)
Aug 05, 2019 0.2200 0.2200 0.2200 0.2200 100 -0.03(-12.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jul 29, 2019 0.2650 0.2650 0.2650 0.2650 100 +0.00(+0.80%)
Jul 26, 2019 0.2629 0.2629 0.2629 25 +0.00(+0.00%)
Jul 23, 2019 0.2629 0.2629 0.2629 0 -0.02(-6.67%)
Jul 22, 2019 0.2900 0.2900 0.2817 0.2817 2,500 +0.00(+0.00%)
Jul 18, 2019 0.2817 0.2817 0.2817 0 +0.01(+3.19%)
Jul 09, 2019 0.2730 0.2730 0.2730 0 -0.03(-9.81%)
Jul 05, 2019 0.3027 0.3027 0.3027 0 +0.03(+11.78%)
Jun 26, 2019 0.2708 0.2708 0.2708 0 +0.00(+0.00%)
Jun 25, 2019 0.2670 0.2708 0.2670 0.2708 2,500 -0.03(-9.43%)
Jun 21, 2019 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Jun 20, 2019 0.3199 0.8650 0.2990 0.2990 4,500 -0.00(-0.33%)
Jun 17, 2019 0.3000 0.3000 0.3000 0 +0.08(+36.30%)
Jun 11, 2019 0.2201 0.2201 0.2201 0 -0.08(-25.77%)
Jun 10, 2019 0.2965 0.2965 0.2965 0.2965 7,500 +0.00(+0.03%)
Jun 06, 2019 0.2964 0.2964 0.2964 0 -0.00(-1.20%)
Jun 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.