Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.4259 0 -0.00(-1.07%)
Aug 24, 2023 0.4305 3 -0.04(-8.40%)
Aug 07, 2023 0.4700 0 +0.01(+2.66%)
Aug 03, 2023 0.4578 0 +0.02(+4.95%)
Jul 18, 2023 0.4362 0 +0.02(+3.61%)
Jul 17, 2023 0.4210 0.4210 0.4210 0.4210 855 -0.01(-3.26%)
Jul 14, 2023 0.4352 0.4352 0.4352 0.4352 3,200 -0.03(-6.37%)
Jun 15, 2023 0.4648 0 +0.03(+7.92%)
Jun 13, 2023 0.4307 0 +0.02(+4.79%)
Jun 12, 2023 0.4110 0.4110 0.4110 0.4110 855 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.