Indicators

Qantas Airways Ltd (OP: QUBSF )

4.065 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		2.555	2.555	2.555	0	-0.15(-5.72%)
Aug 24, 2016	2.800	2.800	2.710	2.710	12,602	+0.02(+0.74%)
Aug 22, 2016		2.690	2.690	2.690	0	+0.38(+16.45%)
Aug 04, 2016		2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 03, 2016	2.310	2.310	2.310	2.310	600	-0.04(-1.70%)
Aug 01, 2016		2.350	2.350	2.350	0	+0.13(+5.86%)
Jul 22, 2016		2.220	2.220	2.220	0	-0.10(-4.31%)
Jul 20, 2016		2.320	2.320	2.320	25	+0.07(+3.11%)
Jul 18, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
Jul 12, 2016		2.150	2.150	2.150	93	+0.05(+2.38%)
Jul 11, 2016	2.100	2.100	2.100	2.100	100	+0.11(+5.56%)
Jun 28, 2016		1.989	1.989	1.989	93	-0.10(-4.82%)
Jun 27, 2016	2.090	2.090	2.090	2.090	355	-0.11(-5.00%)
Jun 23, 2016		2.200	2.200	2.200	0	-0.06(-2.65%)
Jun 21, 2016		2.260	2.260	2.260	0	+0.17(+8.13%)
Jun 20, 2016	2.090	2.090	2.090	2.090	999	+0.00(+0.00%)
Jun 06, 2016		2.090	2.090	2.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.