Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.2680 -0.0002 (-0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.080 2.090 2.060 2.090 42,038 -0.02(-0.71%)
Aug 30, 2021 2.010 2.120 2.000 2.105 66,001 +0.10(+5.25%)
Aug 27, 2021 2.018 2.040 1.985 2.000 93,432 +0.02(+1.01%)
Aug 26, 2021 2.025 2.040 1.970 1.980 43,747 -0.06(-2.94%)
Aug 25, 2021 2.050 2.050 2.010 2.040 39,099 -0.01(-0.49%)
Aug 24, 2021 2.060 2.100 2.040 2.050 65,230 +0.02(+1.23%)
Aug 23, 2021 2.160 2.160 2.010 2.025 93,421 -0.00(-0.25%)
Aug 20, 2021 1.900 2.045 1.900 2.030 80,156 +0.05(+2.53%)
Aug 19, 2021 2.150 2.150 1.965 1.980 189,816 -0.17(-7.91%)
Aug 18, 2021 2.210 2.210 2.150 2.150 34,099 -0.03(-1.38%)
Aug 17, 2021 2.170 2.250 2.170 2.180 68,492 -0.03(-1.36%)
Aug 16, 2021 2.289 2.289 2.195 2.210 52,741 -0.04(-1.82%)
Aug 13, 2021 2.210 2.251 2.210 2.251 51,395 +0.03(+1.40%)
Aug 12, 2021 2.220 2.240 2.210 2.220 43,868 +0.03(+1.37%)
Aug 11, 2021 2.250 2.250 2.190 2.190 71,615 -0.05(-2.23%)
Aug 10, 2021 2.230 2.240 2.220 2.240 44,317 +0.01(+0.45%)
Aug 09, 2021 2.228 2.240 2.205 2.230 53,611 +0.03(+1.36%)
Aug 06, 2021 2.260 2.290 2.200 2.200 105,225 -0.06(-2.62%)
Aug 05, 2021 2.340 2.340 2.250 2.259 82,277 -0.07(-3.04%)
Aug 04, 2021 2.349 2.350 2.320 2.330 24,395 -0.01(-0.43%)
Aug 03, 2021 2.430 2.430 2.340 2.340 55,255 -0.08(-3.31%)
Aug 02, 2021 2.390 2.460 2.380 2.420 46,073 +0.04(+1.68%)
Jul 30, 2021 2.380 2.400 2.370 2.380 25,966 +0.01(+0.42%)
Jul 29, 2021 2.360 2.400 2.340 2.370 82,585 +0.04(+1.72%)
Jul 28, 2021 2.375 2.380 2.330 2.330 18,490 -0.01(-0.43%)
Jul 27, 2021 2.361 2.365 2.330 2.340 33,396 -0.03(-1.24%)
Jul 26, 2021 2.370 2.400 2.330 2.369 24,549 +0.01(+0.29%)
Jul 23, 2021 2.410 2.440 2.350 2.362 63,731 -0.02(-0.99%)
Jul 22, 2021 2.430 2.499 2.370 2.386 20,868 -0.01(-0.57%)
Jul 21, 2021 2.460 2.460 2.353 2.400 26,877 +0.09(+3.90%)
Jul 20, 2021 2.300 2.349 2.300 2.310 55,958 +0.00(+0.22%)
Jul 19, 2021 2.410 2.445 2.300 2.305 97,591 -0.09(-3.96%)
Jul 16, 2021 2.410 2.440 2.390 2.400 38,558 +0.01(+0.23%)
Jul 15, 2021 2.400 2.450 2.310 2.394 99,327 -0.05(-1.86%)
Jul 14, 2021 2.520 2.520 2.420 2.440 119,722 -0.08(-3.27%)
Jul 13, 2021 2.545 2.566 2.510 2.522 33,004 -0.01(-0.30%)
Jul 12, 2021 2.530 2.570 2.530 2.530 54,444 +0.01(+0.30%)
Jul 09, 2021 2.505 2.560 2.505 2.522 77,499 -0.02(-0.69%)
Jul 08, 2021 2.558 2.580 2.520 2.540 88,900 -0.02(-0.91%)
Jul 07, 2021 2.676 2.676 2.561 2.563 107,480 -0.06(-2.17%)
Jul 06, 2021 2.605 2.700 2.590 2.620 42,165 -0.03(-1.13%)
Jul 02, 2021 2.670 2.708 2.590 2.650 115,924 -0.02(-0.93%)
Jul 01, 2021 2.560 2.765 2.560 2.675 122,266 +0.09(+3.68%)
Jun 30, 2021 2.580 2.630 2.560 2.580 68,570 +0.02(+0.98%)
Jun 29, 2021 2.628 2.654 2.550 2.555 103,962 -0.08(-3.22%)
Jun 28, 2021 2.800 2.804 2.640 2.640 186,672 -0.18(-6.38%)
Jun 25, 2021 2.900 2.900 2.799 2.820 77,318 -0.08(-2.76%)
Jun 24, 2021 2.970 2.970 2.810 2.900 80,295 -0.02(-0.77%)
Jun 23, 2021 2.980 2.980 2.880 2.922 125,638 +0.04(+1.48%)
Jun 22, 2021 2.792 2.910 2.770 2.880 41,760 +0.11(+3.97%)
Jun 21, 2021 2.600 2.830 2.600 2.770 125,309 +0.16(+6.13%)
Jun 18, 2021 2.640 2.673 2.600 2.610 75,649 +0.02(+0.77%)
Jun 17, 2021 2.750 2.750 2.500 2.590 250,722 -0.08(-3.00%)
Jun 16, 2021 2.763 2.780 2.670 2.670 49,093 -0.08(-3.00%)
Jun 15, 2021 2.890 2.890 2.740 2.752 111,617 -0.13(-4.43%)
Jun 14, 2021 2.861 2.952 2.861 2.880 139,387 +0.09(+3.31%)
Jun 11, 2021 2.920 2.920 2.780 2.788 53,914 +0.02(+0.64%)
Jun 10, 2021 2.820 2.820 2.708 2.770 64,740 -0.05(-1.77%)
Jun 09, 2021 2.472 2.825 2.425 2.820 452,550 +0.31(+12.35%)
Jun 08, 2021 2.530 2.539 2.480 2.510 123,197 -0.01(-0.40%)
Jun 07, 2021 2.580 2.580 2.500 2.520 91,739 +0.00(+0.00%)
Jun 04, 2021 2.600 2.600 2.510 2.520 103,477 -0.07(-2.70%)
Jun 03, 2021 2.650 2.650 2.550 2.590 106,513 -0.11(-4.07%)
Jun 02, 2021 2.770 2.900 2.510 2.700 371,653 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.