Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3150 0.3150 0.3130 0.3130 15,000 +0.00(+0.97%)
Aug 29, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+1.24%)
Aug 28, 2019 0.3300 0.3300 0.3062 0.3062 5,500 +0.01(+2.07%)
Aug 27, 2019 0.3100 0.3100 0.3000 0.3000 18,830 -0.01(-3.23%)
Aug 23, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 22, 2019 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Aug 21, 2019 0.3185 0.3725 0.3185 0.3200 89,600 +0.01(+1.98%)
Aug 16, 2019 0.3138 0.3138 0.3138 0 -0.03(-7.71%)
Aug 15, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.03(+7.94%)
Aug 13, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 12, 2019 0.3446 0.3446 0.3000 0.3200 107,600 -0.01(-3.03%)
Aug 09, 2019 0.3300 0.3320 0.3300 0.3300 119,000 +0.01(+3.13%)
Aug 07, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 06, 2019 0.3100 0.3350 0.3100 0.3300 62,000 -0.02(-5.71%)
Aug 05, 2019 0.3070 0.3500 0.3070 0.3500 4,250 +0.00(+0.00%)
Aug 02, 2019 0.3530 0.3530 0.3500 0.3500 23,400 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3462 0.3500 93,640 -0.01(-2.78%)
Jul 31, 2019 0.3600 0.3650 0.3599 0.3600 72,300 +0.01(+1.69%)
Jul 30, 2019 0.3550 0.3550 0.3540 0.3540 46,000 +0.00(+0.28%)
Jul 29, 2019 0.3601 0.3601 0.3530 0.3530 54,815 -0.00(-0.84%)
Jul 26, 2019 0.3560 0.3560 0.3560 0.3560 3,600 -0.00(-0.84%)
Jul 24, 2019 0.3590 0.3590 0.3590 0 +0.00(+0.14%)
Jul 23, 2019 0.3610 0.3610 0.3585 0.3585 33,280 -0.01(-2.61%)
Jul 22, 2019 0.3681 0.3681 0.3681 0.3681 27,777 +0.01(+2.25%)
Jul 19, 2019 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 18, 2019 0.3600 0.3600 0.3600 0.3600 85,500 +0.00(+0.00%)
Jul 17, 2019 0.3600 0.3600 0.3600 0.3600 125,000 +0.00(+0.00%)
Jul 16, 2019 0.3580 0.3600 0.3580 0.3600 42,500 -0.01(-2.73%)
Jul 15, 2019 0.3800 0.3800 0.3701 0.3701 6,000 +0.02(+6.63%)
Jul 12, 2019 0.3471 0.3471 0.3471 0.3471 2,000 -0.02(-5.93%)
Jul 11, 2019 0.3700 0.3700 0.3650 0.3690 16,000 -0.00(-0.27%)
Jul 10, 2019 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+1.93%)
Jul 09, 2019 0.3630 0.3630 0.3630 0.3630 10,000 -0.00(-0.55%)
Jul 08, 2019 0.3600 0.3650 0.3580 0.3650 29,000 +0.02(+7.35%)
Jul 05, 2019 0.3510 0.3510 0.3110 0.3400 7,000 -0.02(-4.79%)
Jul 03, 2019 0.3571 0.3571 0.3571 0.3571 15,000 +0.01(+2.32%)
Jul 02, 2019 0.3500 0.3700 0.3490 0.3490 26,428 +0.03(+10.44%)
Jul 01, 2019 0.3160 0.3160 0.3160 0.3160 3,200 -0.06(-16.07%)
Jun 28, 2019 0.3706 0.3765 0.3706 0.3765 14,000 +0.01(+3.55%)
Jun 26, 2019 0.3636 0.3636 0.3636 0 -0.00(-0.08%)
Jun 25, 2019 0.3480 0.3639 0.3466 0.3639 37,000 +0.01(+4.27%)
Jun 24, 2019 0.3692 0.3724 0.3490 0.3490 110,500 -0.03(-7.48%)
Jun 20, 2019 0.3772 0.3772 0.3772 0 +0.01(+2.78%)
Jun 19, 2019 0.3700 0.3900 0.3670 0.3670 25,400 -0.00(-0.68%)
Jun 18, 2019 0.3780 0.5600 0.3695 0.3695 32,600 -0.03(-7.18%)
Jun 14, 2019 0.3981 0.3981 0.3981 0 -0.02(-5.21%)
Jun 13, 2019 0.4091 0.4200 0.4080 0.4200 56,500 -0.00(-0.52%)
Jun 12, 2019 0.4222 0.4222 0.4222 0.4222 200 -0.02(-4.48%)
Jun 11, 2019 0.4360 0.4420 0.4360 0.4420 55,000 +0.01(+1.94%)
Jun 10, 2019 0.4180 0.4400 0.4180 0.4336 193,420 +0.01(+2.26%)
Jun 07, 2019 0.4241 0.4241 0.4240 0.4240 26,300 -0.01(-1.17%)
Jun 06, 2019 0.4200 0.4290 0.4200 0.4290 95,382 +0.02(+5.15%)
Jun 05, 2019 0.4062 0.4090 0.3980 0.4080 42,500 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.