Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0818 +0.0088 (+12.05%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1402 0.1559 0.1400 0.1520 130,855 +0.01(+8.96%)
Aug 30, 2021 0.1193 0.1395 0.1160 0.1395 110,306 +0.02(+18.82%)
Aug 27, 2021 0.1200 0.1230 0.1135 0.1174 176,564 +0.00(+2.09%)
Aug 26, 2021 0.1200 0.1228 0.1131 0.1150 43,861 -0.00(-3.52%)
Aug 25, 2021 0.1122 0.1238 0.1103 0.1192 209,918 -0.00(-1.41%)
Aug 24, 2021 0.1220 0.1250 0.1140 0.1209 194,964 -0.00(-0.98%)
Aug 23, 2021 0.1258 0.1279 0.1180 0.1221 92,159 -0.01(-4.98%)
Aug 20, 2021 0.1335 0.1350 0.1283 0.1285 31,000 -0.00(-0.08%)
Aug 19, 2021 0.1317 0.1442 0.1286 0.1286 76,250 -0.01(-7.81%)
Aug 18, 2021 0.1300 0.1431 0.1291 0.1395 66,876 +0.01(+8.14%)
Aug 17, 2021 0.1370 0.1400 0.1260 0.1290 377,961 -0.01(-7.86%)
Aug 16, 2021 0.1429 0.1580 0.1400 0.1400 61,202 -0.01(-9.56%)
Aug 13, 2021 0.1550 0.1595 0.1447 0.1548 59,173 +0.00(+2.45%)
Aug 12, 2021 0.1690 0.1690 0.1500 0.1511 29,579 -0.00(-2.07%)
Aug 11, 2021 0.1635 0.1635 0.1500 0.1543 33,640 -0.00(-3.08%)
Aug 10, 2021 0.1650 0.1698 0.1582 0.1592 67,646 -0.01(-3.52%)
Aug 09, 2021 0.1710 0.1749 0.1648 0.1650 20,160 -0.01(-2.94%)
Aug 06, 2021 0.1620 0.1724 0.1550 0.1700 26,985 +0.00(+2.72%)
Aug 05, 2021 0.1693 0.1727 0.1600 0.1655 19,785 -0.00(-1.25%)
Aug 04, 2021 0.1794 0.1944 0.1676 0.1676 39,105 -0.02(-11.13%)
Aug 03, 2021 0.1878 0.1926 0.1850 0.1886 91,083 -0.00(-0.63%)
Aug 02, 2021 0.1850 0.1900 0.1850 0.1898 38,171 +0.00(+2.59%)
Jul 30, 2021 0.1971 0.1998 0.1850 0.1850 29,570 -0.01(-2.63%)
Jul 29, 2021 0.1910 0.2050 0.1730 0.1900 106,087 -0.01(-4.47%)
Jul 28, 2021 0.1990 0.1990 0.1811 0.1989 157,140 +0.02(+10.32%)
Jul 27, 2021 0.1871 0.1950 0.1802 0.1803 67,899 -0.02(-8.34%)
Jul 26, 2021 0.1924 0.2008 0.1779 0.1967 245,080 +0.03(+17.36%)
Jul 23, 2021 0.1640 0.1835 0.1640 0.1676 136,701 +0.01(+4.75%)
Jul 22, 2021 0.1700 0.1700 0.1584 0.1600 88,021 -0.01(-5.10%)
Jul 21, 2021 0.1806 0.1806 0.1640 0.1686 98,980 -0.00(-0.82%)
Jul 20, 2021 0.1580 0.1771 0.1580 0.1700 224,670 -0.01(-5.56%)
Jul 19, 2021 0.1900 0.1922 0.1650 0.1800 172,080 -0.01(-5.36%)
Jul 16, 2021 0.2131 0.2131 0.1902 0.1902 72,209 -0.02(-8.12%)
Jul 15, 2021 0.2096 0.2129 0.2000 0.2070 192,952 +0.01(+3.50%)
Jul 14, 2021 0.2200 0.2266 0.1985 0.2000 141,682 -0.02(-8.38%)
Jul 13, 2021 0.2183 0.2207 0.2027 0.2183 47,498 +0.00(+1.11%)
Jul 12, 2021 0.2100 0.2264 0.2001 0.2159 124,668 +0.00(+0.42%)
Jul 09, 2021 0.2312 0.2380 0.1968 0.2150 242,322 -0.02(-8.20%)
Jul 08, 2021 0.2424 0.2424 0.2191 0.2342 128,624 -0.01(-4.41%)
Jul 07, 2021 0.2410 0.2450 0.2400 0.2450 146,600 +0.00(+0.82%)
Jul 06, 2021 0.2437 0.2450 0.2410 0.2430 81,450 +0.00(+0.00%)
Jul 02, 2021 0.2450 0.2450 0.2426 0.2430 53,650 -0.00(-0.82%)
Jul 01, 2021 0.2450 0.2450 0.2410 0.2450 40,220 +0.00(+0.00%)
Jun 30, 2021 0.2410 0.2450 0.2400 0.2450 16,637 +0.00(+1.66%)
Jun 29, 2021 0.2450 0.2600 0.2400 0.2410 92,155 -0.01(-2.43%)
Jun 28, 2021 0.2462 0.2481 0.2403 0.2470 66,191 -0.00(-0.40%)
Jun 25, 2021 0.2498 0.2500 0.2442 0.2480 48,290 -0.00(-0.08%)
Jun 24, 2021 0.2504 0.2508 0.2429 0.2482 61,275 -0.00(-1.51%)
Jun 23, 2021 0.2637 0.2712 0.2475 0.2520 97,559 -0.01(-1.95%)
Jun 22, 2021 0.2500 0.2666 0.2500 0.2570 80,261 +0.01(+2.80%)
Jun 21, 2021 0.2400 0.2700 0.2400 0.2500 217,876 -0.02(-7.06%)
Jun 18, 2021 0.2561 0.2743 0.2440 0.2690 46,144 +0.02(+9.80%)
Jun 17, 2021 0.2458 0.2699 0.2450 0.2450 20,742 -0.02(-5.77%)
Jun 16, 2021 0.2749 0.2749 0.2489 0.2600 119,632 -0.01(-5.11%)
Jun 15, 2021 0.2763 0.2763 0.2532 0.2740 151,418 -0.00(-0.18%)
Jun 14, 2021 0.2760 0.2819 0.2657 0.2745 75,659 -0.02(-6.51%)
Jun 11, 2021 0.2912 0.3012 0.2700 0.2936 138,581 +0.00(+1.35%)
Jun 10, 2021 0.3250 0.3250 0.2812 0.2897 54,725 -0.00(-0.10%)
Jun 09, 2021 0.3138 0.3138 0.2884 0.2900 166,614 -0.02(-5.35%)
Jun 08, 2021 0.2885 0.3490 0.2885 0.3064 116,762 -0.00(-0.55%)
Jun 07, 2021 0.3192 0.3300 0.2910 0.3081 229,771 +0.01(+2.70%)
Jun 04, 2021 0.3000 0.3089 0.2865 0.3000 197,759 -0.01(-1.90%)
Jun 03, 2021 0.3210 0.3480 0.2708 0.3058 735,398 -0.01(-2.70%)
Jun 02, 2021 0.2670 0.3203 0.2518 0.3143 621,501 +0.07(+26.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.