Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3450 0.3450 0.3450 0.3450 1,800 +0.04(+15.00%)
Aug 30, 2017 0.3200 0.3200 0.3000 0.3000 5,000 -0.04(-11.76%)
Aug 29, 2017 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Aug 28, 2017 0.3500 0.3500 0.3400 0.3400 1,200 -0.01(-2.86%)
Aug 25, 2017 0.3500 0.3500 0.3500 0.3500 2,200 +0.02(+6.06%)
Aug 24, 2017 0.3300 0.3300 0.3200 0.3300 9,400 -0.02(-5.71%)
Aug 23, 2017 0.3200 0.3500 0.3200 0.3500 3,500 -0.01(-2.78%)
Aug 22, 2017 0.3600 0.3600 0.3600 0.3600 925 +0.01(+2.86%)
Aug 18, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 16, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 15, 2017 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Aug 10, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 07, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.05(-14.29%)
Aug 04, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Aug 03, 2017 0.2900 0.3300 0.2900 0.3000 46,100 +0.00(+0.00%)
Aug 02, 2017 0.3500 0.3500 0.3000 0.3000 45,000 +0.08(+36.36%)
Jul 25, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 24, 2017 0.2600 0.2600 0.2500 0.2500 5,000 -0.05(-16.67%)
Jul 19, 2017 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jul 18, 2017 0.4100 0.4100 0.3100 0.4000 11,000 -0.11(-21.57%)
Jul 14, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 10, 2017 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Jul 03, 2017 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 26, 2017 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Jun 21, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2017 0.5000 0.5000 0.5000 0 -0.28(-35.90%)
Jun 14, 2017 0.5500 0.7800 0.5500 0.7800 4,624 +0.23(+41.82%)
Jun 07, 2017 0.5500 0.5500 0.5500 0 -0.21(-27.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.