Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 907,336 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0003 886,789 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0003 20,271,878 -0.00(-25.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 3,170,501 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0004 1,226,001 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0004 403,268 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 1,396,768 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0004 0.0003 0.0004 23,456 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0004 0.0003 0.0004 262,912 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 1,340,508 +0.00(+33.33%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0003 7,497,373 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0003 0.0004 5,475,569 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0004 2,548,386 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 4,056,699 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0004 0.0003 0.0004 89,609,528 +0.00(+33.33%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0003 1,013,591 -0.00(-25.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 1,629,161 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0004 0.0003 0.0004 10,344,856 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0004 0.0003 0.0004 2,589,224 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0004 0.0003 0.0004 9,725,746 +0.00(+33.33%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0003 1,063,777 -0.00(-25.00%)
Aug 02, 2023 0.0004 0.0004 0.0003 0.0004 128,021 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0004 0.0003 0.0004 15,309,570 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0004 0.0003 0.0004 631,582 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0004 1,196,471 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0004 0.0003 0.0004 1,380,255 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0004 23,802,704 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0004 1,464,999 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0004 760,330 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0004 498,333 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 1,609,601 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 8,608 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 525,111 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0004 0.0004 21,500 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0004 0.0003 0.0004 447,117 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 24,233 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 106,333 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0004 1,562,433 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0004 0.0003 0.0004 15,499 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 1,759,183 +0.00(+33.33%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0003 195,833 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0003 2,291,651 -0.00(-25.00%)
Jul 03, 2023 0.0004 0.0004 0.0003 0.0004 166,666 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 829,638 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 1,301,093 -0.00(-25.00%)
Jun 28, 2023 0.0003 0.0004 0.0003 0.0004 276,666 +0.00(+0.00%)
Jun 26, 2023 0.0004 0 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0004 0.0003 0.0004 53,333 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 2,484,766 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 4,333 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0004 386,590 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0004 204,768 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0005 0.0003 0.0004 14,163,580 +0.00(+33.33%)
Jun 14, 2023 0.0004 0.0004 0.0003 0.0003 7,714,569 -0.00(-25.00%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0004 839,444 +0.00(+0.00%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0004 2,523,553 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0003 0.0004 658,231 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0004 0.0004 26,775 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0004 161,944 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0005 0.0003 0.0004 320,333 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0003 0.0004 1,683,275 +0.00(+0.00%)
Jun 02, 2023 0.0005 0.0005 0.0004 0.0004 166,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.