Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 -0.147 (-5.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2749 0.2749 0.2749 0 +0.01(+2.65%)
Aug 30, 2018 0.2600 0.2678 0.2600 0.2678 10,000 +0.00(+1.83%)
Aug 29, 2018 0.2734 0.2769 0.2574 0.2630 42,096 +0.00(+0.00%)
Aug 28, 2018 0.2630 0.2630 0.2630 0.2630 4,500 -0.01(-4.99%)
Aug 27, 2018 0.2844 0.2844 0.2768 0.2768 10,000 +0.01(+4.53%)
Aug 20, 2018 0.2648 0.2648 0.2648 0 -0.01(-2.29%)
Aug 15, 2018 0.2710 0.2710 0.2710 0 -0.02(-6.58%)
Aug 08, 2018 0.2901 0.2901 0.2901 0 -0.01(-4.54%)
Aug 07, 2018 0.3240 0.3240 0.3010 0.3039 60,666 -0.02(-5.21%)
Aug 06, 2018 0.3206 0.3206 0.3206 0.3206 3,333 +0.04(+12.49%)
Aug 03, 2018 0.2760 0.2850 0.2760 0.2850 13,500 +0.00(+1.79%)
Aug 02, 2018 0.2780 0.2800 0.2760 0.2800 50,000 +0.00(+0.83%)
Aug 01, 2018 0.2861 0.2861 0.2777 0.2777 10,125 -0.03(-10.27%)
Jul 31, 2018 0.2911 0.3200 0.2911 0.3095 62,800 +0.03(+12.55%)
Jul 30, 2018 0.2700 0.2907 0.2700 0.2750 19,200 -0.00(-1.43%)
Jul 27, 2018 0.2877 0.2890 0.2651 0.2790 123,000 -0.02(-6.76%)
Jul 26, 2018 0.2718 0.2992 0.2718 0.2992 38,500 -0.00(-0.06%)
Jul 25, 2018 0.3025 0.3026 0.2908 0.2994 20,000 +0.04(+17.27%)
Jul 24, 2018 0.2492 0.2553 0.2492 0.2553 5,400 +0.01(+2.53%)
Jul 23, 2018 0.2350 0.2490 0.2350 0.2490 13,500 +0.02(+6.49%)
Jul 20, 2018 0.2533 0.2533 0.2338 0.2338 23,450 -0.01(-3.37%)
Jul 19, 2018 0.2282 0.2556 0.2282 0.2420 9,340 -0.01(-3.20%)
Jul 18, 2018 0.2490 0.2729 0.2490 0.2500 10,150 -0.02(-6.40%)
Jul 17, 2018 0.2650 0.2991 0.2640 0.2671 16,450 +0.03(+12.23%)
Jul 16, 2018 0.2265 0.2380 0.2265 0.2380 32,000 +0.03(+13.33%)
Jul 13, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-3.23%)
Jul 12, 2018 0.2170 0.2170 0.2170 0.2170 1,000 -0.00(-1.36%)
Jul 11, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jul 10, 2018 0.2283 0.2417 0.2200 0.2200 6,600 -0.04(-14.30%)
Jul 06, 2018 0.2567 0.2567 0.2567 0 +0.05(+22.24%)
Jun 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2018 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+4.84%)
Jun 26, 2018 0.2002 0.2003 0.2002 0.2003 1,500 -0.01(-4.02%)
Jun 25, 2018 0.2087 0.2087 0.2087 0.2087 15,000 -0.01(-5.74%)
Jun 22, 2018 0.2227 0.2227 0.2214 0.2214 5,500 -0.01(-5.94%)
Jun 21, 2018 0.2251 0.2354 0.2202 0.2354 6,400 +0.01(+2.79%)
Jun 20, 2018 0.2500 0.2500 0.2280 0.2290 6,815 -0.03(-10.23%)
Jun 18, 2018 0.2551 0.2551 0.2551 0 -0.01(-4.85%)
Jun 13, 2018 0.2681 0.2681 0.2681 0 +0.01(+1.90%)
Jun 12, 2018 0.2580 0.2671 0.2514 0.2631 14,241 +0.01(+4.36%)
Jun 08, 2018 0.2521 0.2521 0.2521 0 -0.01(-5.15%)
Jun 06, 2018 0.2658 0.2658 0.2658 0 +0.04(+15.57%)
Jun 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.