Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0251 0.0269 0.0250 0.0269 49,634 +0.00(+3.46%)
Aug 30, 2021 0.0270 0.0298 0.0251 0.0260 31,914 -0.00(-4.41%)
Aug 27, 2021 0.0272 0.0272 0.0261 0.0272 150,488 -0.00(-4.90%)
Aug 26, 2021 0.0300 0.0300 0.0286 0.0286 20,100 +0.00(+5.93%)
Aug 25, 2021 0.0270 0.0270 0.0270 0.0270 40,100 +0.00(+0.00%)
Aug 24, 2021 0.0273 0.0273 0.0270 0.0270 18,000 -0.00(-5.26%)
Aug 23, 2021 0.0261 0.0285 0.0261 0.0285 4,250 +0.00(+5.95%)
Aug 19, 2021 0.0269 0.0269 0.0269 99 +0.00(+3.46%)
Aug 18, 2021 0.0279 0.0279 0.0260 0.0260 20,085 -0.00(-12.75%)
Aug 17, 2021 0.0258 0.0299 0.0258 0.0298 24,927 +0.00(+15.95%)
Aug 16, 2021 0.0255 0.0257 0.0252 0.0257 128,492 +0.00(+2.39%)
Aug 13, 2021 0.0304 0.0320 0.0251 0.0251 76,822 -0.00(-14.92%)
Aug 12, 2021 0.0270 0.0310 0.0270 0.0295 249,467 +0.00(+13.90%)
Aug 11, 2021 0.0280 0.0280 0.0259 0.0259 197,748 -0.00(-4.07%)
Aug 10, 2021 0.0244 0.0270 0.0228 0.0270 140,868 +0.00(+11.11%)
Aug 09, 2021 0.0235 0.0257 0.0225 0.0243 286,680 +0.00(+4.29%)
Aug 06, 2021 0.0243 0.0251 0.0233 0.0233 169,199 +0.00(+0.00%)
Aug 05, 2021 0.0255 0.0260 0.0230 0.0233 193,609 -0.00(-6.80%)
Aug 04, 2021 0.0254 0.0265 0.0233 0.0250 132,623 -0.00(-7.41%)
Aug 03, 2021 0.0253 0.0280 0.0253 0.0270 20,655 -0.00(-3.23%)
Aug 02, 2021 0.0242 0.0279 0.0242 0.0279 159,850 +0.00(+11.16%)
Jul 30, 2021 0.0253 0.0280 0.0240 0.0251 225,571 -0.00(-9.39%)
Jul 29, 2021 0.0245 0.0289 0.0245 0.0277 195,343 +0.01(+23.11%)
Jul 28, 2021 0.0290 0.0290 0.0220 0.0225 523,870 -0.01(-22.41%)
Jul 27, 2021 0.0301 0.0323 0.0289 0.0290 160,867 -0.00(-3.33%)
Jul 26, 2021 0.0291 0.0333 0.0289 0.0300 656,618 -0.00(-10.18%)
Jul 23, 2021 0.0359 0.0359 0.0300 0.0334 1,163,180 -0.00(-0.60%)
Jul 22, 2021 0.0320 0.0336 0.0320 0.0336 88,583 +0.00(+5.00%)
Jul 21, 2021 0.0309 0.0320 0.0305 0.0320 314,267 +0.00(+6.67%)
Jul 20, 2021 0.0310 0.0310 0.0300 0.0300 148,108 -0.00(-1.64%)
Jul 19, 2021 0.0267 0.0310 0.0267 0.0305 90,809 +0.00(+5.54%)
Jul 16, 2021 0.0294 0.0297 0.0267 0.0289 206,671 -0.00(-3.67%)
Jul 15, 2021 0.0319 0.0319 0.0294 0.0300 13,972 +0.00(+1.69%)
Jul 14, 2021 0.0300 0.0320 0.0285 0.0295 112,668 +0.00(+10.90%)
Jul 13, 2021 0.0319 0.0319 0.0266 0.0266 84,314 -0.01(-16.61%)
Jul 12, 2021 0.0349 0.0350 0.0311 0.0319 199,080 -0.00(-8.60%)
Jul 09, 2021 0.0312 0.0350 0.0312 0.0349 155,068 +0.00(+15.95%)
Jul 08, 2021 0.0347 0.0349 0.0260 0.0301 492,141 +0.00(+0.33%)
Jul 07, 2021 0.0375 0.0375 0.0255 0.0300 620,490 -0.01(-14.29%)
Jul 06, 2021 0.0350 0.0375 0.0342 0.0350 78,390 -0.00(-4.11%)
Jul 02, 2021 0.0378 0.0378 0.0365 0.0365 38,662 -0.00(-3.69%)
Jul 01, 2021 0.0399 0.0399 0.0365 0.0379 154,936 +0.00(+3.84%)
Jun 30, 2021 0.0399 0.0399 0.0365 0.0365 87,690 -0.00(-0.27%)
Jun 29, 2021 0.0390 0.0400 0.0366 0.0366 228,214 -0.00(-7.34%)
Jun 28, 2021 0.0394 0.0396 0.0354 0.0395 93,947 +0.00(+4.50%)
Jun 25, 2021 0.0379 0.0394 0.0360 0.0378 41,367 -0.00(-0.79%)
Jun 24, 2021 0.0351 0.0381 0.0351 0.0381 99,853 +0.00(+0.53%)
Jun 23, 2021 0.0326 0.0390 0.0326 0.0379 194,350 +0.00(+8.29%)
Jun 22, 2021 0.0338 0.0352 0.0328 0.0350 197,747 -0.00(-0.28%)
Jun 21, 2021 0.0370 0.0387 0.0348 0.0351 137,949 -0.00(-2.50%)
Jun 18, 2021 0.0389 0.0389 0.0350 0.0360 108,019 -0.00(-6.49%)
Jun 17, 2021 0.0345 0.0385 0.0343 0.0385 314,310 +0.00(+1.58%)
Jun 16, 2021 0.0346 0.0410 0.0345 0.0379 490,403 +0.00(+4.70%)
Jun 15, 2021 0.0394 0.0402 0.0325 0.0362 626,820 -0.00(-6.22%)
Jun 14, 2021 0.0390 0.0394 0.0386 0.0386 80,389 -0.00(-2.03%)
Jun 11, 2021 0.0358 0.0395 0.0330 0.0394 529,037 +0.00(+13.87%)
Jun 10, 2021 0.0345 0.0390 0.0338 0.0346 110,525 +0.00(+0.29%)
Jun 09, 2021 0.0388 0.0395 0.0345 0.0345 275,764 +0.00(+6.15%)
Jun 08, 2021 0.0373 0.0395 0.0325 0.0325 335,995 -0.00(-10.71%)
Jun 07, 2021 0.0399 0.0414 0.0364 0.0364 84,849 -0.00(-2.93%)
Jun 04, 2021 0.0363 0.0375 0.0329 0.0375 174,848 +0.00(+8.70%)
Jun 03, 2021 0.0370 0.0400 0.0229 0.0345 1,583,084 -0.00(-6.76%)
Jun 02, 2021 0.0391 0.0400 0.0370 0.0370 132,667 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.