Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1318 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0 -0.01(-1.74%)
Aug 30, 2022 0.4186 0.4186 0.4000 0.4071 18,768 +0.00(+0.02%)
Aug 29, 2022 0.4230 0.4230 0.4070 0.4070 2,000 -0.02(-5.30%)
Aug 26, 2022 0.4298 0.4298 0.4298 0.4298 4,000 +0.03(+7.45%)
Aug 24, 2022 0.4000 0 +0.00(+0.81%)
Aug 23, 2022 0.3835 0.3968 0.3835 0.3968 4,300 +0.00(+0.20%)
Aug 22, 2022 0.4000 0.4000 0.3960 0.3960 2,700 -0.03(-6.71%)
Aug 19, 2022 0.4100 0.4245 0.4050 0.4245 18,500 +0.03(+7.85%)
Aug 18, 2022 0.4076 0.4167 0.3936 0.3936 760 -0.05(-10.34%)
Aug 17, 2022 0.4390 0.4390 0.4390 0.4390 7,000 +0.02(+5.78%)
Aug 16, 2022 0.4232 0.4232 0.4150 0.4150 1,224 -0.02(-3.85%)
Aug 12, 2022 0.4316 0 -0.01(-1.33%)
Aug 10, 2022 0.4374 0 +0.00(+0.69%)
Aug 09, 2022 0.4344 0.4344 0.4344 0.4344 5,813 +0.02(+5.95%)
Aug 05, 2022 0.4100 0 -0.01(-3.35%)
Aug 04, 2022 0.4242 0.4242 0.4242 0.4242 500 -0.01(-1.60%)
Aug 03, 2022 0.4299 0.4311 0.4100 0.4311 18,224 -0.03(-6.00%)
Aug 01, 2022 0.4586 0 +0.04(+10.85%)
Jul 29, 2022 0.4250 0.4250 0.4137 0.4137 4,800 -0.01(-1.50%)
Jul 28, 2022 0.4200 0.4200 0.4200 0.4200 16,000 +0.01(+1.55%)
Jul 27, 2022 0.4115 0.4136 0.4044 0.4136 3,500 -0.03(-6.00%)
Jul 26, 2022 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.09%)
Jul 25, 2022 0.4660 0.4660 0.4310 0.4310 2,550 +0.07(+18.93%)
Jul 19, 2022 0.3624 0 +0.01(+4.14%)
Jul 15, 2022 0.3480 0 -0.04(-10.77%)
Jul 12, 2022 0.3900 0 -0.01(-3.42%)
Jul 07, 2022 0.4038 0 +0.00(+0.95%)
Jul 06, 2022 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-10.69%)
Jun 30, 2022 0.4479 0 +0.04(+9.24%)
Jun 29, 2022 0.4100 0.4100 0.4100 0.4100 31,582 +0.00(+0.00%)
Jun 28, 2022 0.4010 0.4100 0.4010 0.4100 5,500 +0.01(+2.83%)
Jun 27, 2022 0.4093 0.4093 0.3987 0.3987 5,500 -0.04(-8.24%)
Jun 23, 2022 0.4345 0 +0.00(+0.81%)
Jun 22, 2022 0.4310 0.4310 0.4310 0.4310 2,500 -0.01(-2.88%)
Jun 21, 2022 0.4404 0.4438 0.4040 0.4438 2,100 +0.09(+26.33%)
Jun 16, 2022 0.3513 0 -0.01(-2.42%)
Jun 15, 2022 0.3600 0.3600 0.3600 0.3600 10,002 -0.02(-5.26%)
Jun 14, 2022 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.81%)
Jun 13, 2022 0.3910 0.4220 0.3910 0.3910 2,704 +0.00(+0.26%)
Jun 09, 2022 0.3900 0 -0.03(-8.02%)
Jun 06, 2022 0.4240 0 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.