Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				1.904	7,000	+0.01(+0.32%)
Jun 20, 2023	2.020	2.020	1.890	1.898	48,608	-0.07(-3.46%)
Jun 16, 2023	2.020	2.020	1.934	1.966	20,080	+0.02(+0.82%)
Jun 15, 2023	1.910	1.988	1.910	1.950	90,015	+0.06(+3.17%)
Jun 14, 2023	1.950	1.950	1.845	1.890	118,307	+0.04(+2.16%)
Jun 13, 2023	1.820	1.860	1.774	1.850	17,556	+0.08(+4.52%)
Jun 12, 2023	1.760	1.770	1.752	1.770	55,627	-0.01(-0.56%)
Jun 09, 2023	1.790	1.790	1.780	1.780	18,104	-0.01(-0.56%)
Jun 08, 2023	1.760	1.796	1.740	1.790	25,351	+0.03(+1.70%)
Jun 07, 2023	1.790	1.816	1.760	1.760	37,710	-0.00(-0.11%)
Jun 06, 2023	1.773	1.787	1.762	1.762	35,467	-0.01(-0.45%)
Jun 05, 2023	1.810	1.810	1.760	1.770	24,459	-0.03(-1.67%)
Jun 02, 2023	1.750	1.806	1.720	1.800	153,853	+0.12(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.