Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.696 2.696 2.655 2.655 2,700 -0.11(-3.94%)
Aug 30, 2010 2.718 2.764 2.717 2.764 9,000 +0.01(+0.52%)
Aug 27, 2010 2.738 2.750 2.738 2.750 3,500 -0.02(-0.60%)
Aug 26, 2010 2.779 2.782 2.765 2.767 2,200 +0.12(+4.57%)
Aug 25, 2010 2.593 2.646 2.583 2.646 6,000 -0.07(-2.58%)
Aug 24, 2010 2.700 2.716 2.700 2.716 5,000 -0.00(-0.02%)
Aug 20, 2010 2.716 2.716 2.716 0 -0.12(-4.21%)
Aug 19, 2010 2.849 2.849 2.836 2.836 2,000 -0.04(-1.48%)
Aug 18, 2010 2.862 2.878 2.862 2.878 1,000 +0.05(+1.77%)
Aug 17, 2010 2.775 2.844 2.775 2.828 19,500 +0.33(+13.16%)
Aug 12, 2010 2.499 2.499 2.499 0 -0.37(-12.96%)
Aug 05, 2010 2.871 2.871 2.871 0 -0.03(-0.87%)
Aug 04, 2010 2.894 2.906 2.894 2.897 27,400 +0.03(+0.87%)
Aug 03, 2010 2.934 2.934 2.871 2.871 1,100 +0.12(+4.21%)
Jul 30, 2010 2.755 2.755 2.755 0 +0.12(+4.69%)
Jul 28, 2010 2.632 2.632 2.632 0 -0.04(-1.56%)
Jul 27, 2010 2.713 2.713 2.674 2.674 5,100 +0.06(+2.20%)
Jul 23, 2010 2.616 2.616 2.616 0 +0.31(+13.69%)
Jul 19, 2010 2.301 2.301 2.301 0 -0.09(-3.84%)
Jul 16, 2010 2.393 2.393 2.393 2.393 1,000 -0.07(-2.68%)
Jul 15, 2010 2.459 2.459 2.459 2.459 300 -0.09(-3.58%)
Jul 13, 2010 2.550 2.550 2.550 2.550 0 +0.14(+5.85%)
Jul 09, 2010 2.409 2.409 2.409 0 +0.21(+9.45%)
Jul 07, 2010 2.201 2.201 2.201 0 +0.20(+9.80%)
Jul 02, 2010 2.005 2.005 2.005 0 -0.05(-2.22%)
Jun 30, 2010 2.050 2.050 2.050 0 +0.01(+0.45%)
Jun 29, 2010 2.175 2.175 2.041 2.041 14,400 -0.31(-13.15%)
Jun 24, 2010 2.350 2.350 2.350 0 -0.10(-3.96%)
Jun 21, 2010 2.447 2.447 2.447 0 +0.01(+0.52%)
Jun 15, 2010 2.434 2.434 2.434 0 +0.10(+4.45%)
Jun 14, 2010 2.331 2.331 2.331 2.331 3,000 +0.11(+4.75%)
Jun 08, 2010 2.225 2.225 2.225 2.225 0 -0.02(-0.71%)
Jun 07, 2010 2.430 2.430 2.241 2.241 28,200 -0.13(-5.39%)
Jun 04, 2010 2.472 2.472 2.369 2.369 2,100 -0.12(-4.70%)
Jun 03, 2010 2.508 2.508 2.400 2.486 25,500 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.