Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.3858 0.3858 0.3858 0 -0.06(-12.81%)
Aug 26, 2020 0.4425 0.4425 0.4425 0 +0.00(+0.00%)
Aug 24, 2020 0.4425 0.4425 0.4425 0 -0.02(-3.93%)
Aug 20, 2020 0.4606 0.4606 0.4606 0 +0.11(+31.23%)
Aug 17, 2020 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 14, 2020 0.3510 0.3510 0.3510 0.3510 28,500 +0.02(+5.53%)
Aug 11, 2020 0.3326 0.3326 0.3326 0 -0.02(-6.02%)
Aug 07, 2020 0.3539 0.3539 0.3539 0 -0.00(-0.59%)
Aug 05, 2020 0.3560 0.3560 0.3560 0 +0.01(+1.92%)
Aug 04, 2020 0.3493 0.3493 0.3493 0.3493 4,000 +0.03(+9.16%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 30, 2020 0.2794 0.2800 0.2794 0.2800 3,000 +0.03(+9.80%)
Jul 29, 2020 0.2500 0.2600 0.2466 0.2550 21,901 -0.01(-2.71%)
Jul 28, 2020 0.2621 0.2621 0.2621 0.2621 999 +0.01(+4.84%)
Jul 27, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Jul 24, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-11.11%)
Jul 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2020 0.2700 0.2700 0.2700 0 +0.05(+21.08%)
Jul 17, 2020 0.2230 0.2230 0.2230 0.2230 1,000 -0.02(-7.08%)
Jul 10, 2020 0.2400 0.2400 0.2400 0 -0.00(-0.33%)
Jul 02, 2020 0.2408 0.2408 0.2408 0 +0.04(+20.40%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.2000 0.1850 0.2000 4,600 +0.02(+10.93%)
Jun 16, 2020 0.1803 0.1803 0.1803 0 -0.01(-6.58%)
Jun 15, 2020 0.1930 0.1930 0.1930 0.1930 415 -0.01(-3.50%)
Jun 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+4.44%)
Jun 08, 2020 0.1915 0.1915 0.1915 0.1915 1,000 -0.03(-13.27%)
Jun 05, 2020 0.2208 0.2208 0.2208 0.2208 3,000 +0.00(+0.45%)
Jun 04, 2020 0.2198 0.2198 0.2198 0.2198 637 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.