Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 0.2825 0.2825 0.2825 0 +0.02(+8.65%)
Aug 14, 2018 0.2750 0.2750 0.2600 0.2600 10,000 -0.01(-5.11%)
Aug 13, 2018 0.2850 0.2850 0.2740 0.2740 21,500 +0.01(+2.81%)
Aug 07, 2018 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Jul 24, 2018 0.2665 0.2665 0.2665 0 -0.00(-0.60%)
Jul 13, 2018 0.2681 0.2681 0.2681 0 -0.03(-10.39%)
Jul 11, 2018 0.2992 0.2992 0.2992 0 -0.01(-3.58%)
Jul 06, 2018 0.3103 0.3103 0.3103 0 -0.06(-16.65%)
Jun 08, 2018 0.3723 0.3723 0.3723 0 -0.04(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.