Indicators

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				83.89	0	-7.61(-8.32%)
Aug 15, 2022				91.50	0	+1.25(+1.39%)
Aug 12, 2022	90.25	90.25	90.25	90.25	326	+2.25(+2.55%)
Aug 10, 2022				88.00	0	+1.81(+2.10%)
Jul 26, 2022				86.19	0	+2.26(+2.69%)
Jul 21, 2022				83.93	9	+2.34(+2.87%)
Jul 20, 2022	81.59	81.59	81.59	81.59	149	-2.11(-2.52%)
Jul 19, 2022	83.70	83.70	83.70	83.70	104	-0.04(-0.05%)
Jul 18, 2022	83.74	83.74	83.74	83.74	601	+3.03(+3.75%)
Jul 11, 2022				80.71	34	+4.44(+5.82%)
Jun 24, 2022				76.27	215	+3.27(+4.48%)
Jun 22, 2022				73.00	98	+1.29(+1.80%)
Jun 17, 2022				71.71	51	-2.22(-3.00%)
Jun 16, 2022	73.93	73.93	73.93	73.93	859	+0.56(+0.76%)
Jun 15, 2022	73.37	73.37	73.37	73.37	179	+1.32(+1.83%)
Jun 14, 2022	72.05	72.05	72.05	72.05	204	-8.01(-10.00%)
Jun 10, 2022				80.06	62	-7.17(-8.22%)
Jun 06, 2022				87.23	120	+1.40(+1.63%)
Jun 02, 2022				85.83	0	+0.78(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.