Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 44.30 44.30 44.30 0 +0.25(+0.57%)
Aug 29, 2016 44.05 44.05 44.05 44.05 275 -0.55(-1.23%)
Aug 23, 2016 44.60 44.60 44.60 0 +0.55(+1.25%)
Aug 16, 2016 44.05 44.05 44.05 0 -0.25(-0.56%)
Aug 10, 2016 44.30 44.30 44.30 0 +0.35(+0.80%)
Aug 08, 2016 43.95 43.95 43.95 0 +0.10(+0.23%)
Aug 01, 2016 43.85 43.85 43.85 7 +0.30(+0.69%)
Jul 28, 2016 43.55 43.55 43.55 0 +0.20(+0.46%)
Jul 27, 2016 43.35 43.35 43.35 43.35 140 -0.35(-0.80%)
Jul 22, 2016 43.70 43.70 43.70 0 -0.10(-0.23%)
Jul 18, 2016 43.80 43.80 43.80 0 +0.65(+1.51%)
Jul 15, 2016 43.15 43.15 43.15 43.15 102 -0.45(-1.03%)
Jul 14, 2016 43.50 43.60 43.50 43.60 1,245 +1.90(+4.56%)
Jul 08, 2016 41.70 41.70 41.70 0 +0.90(+2.21%)
Jun 29, 2016 40.80 40.80 40.80 0 +1.74(+4.45%)
Jun 28, 2016 38.00 39.06 38.00 39.06 3,113 -3.99(-9.27%)
Jun 23, 2016 43.05 43.05 43.05 0 +0.40(+0.94%)
Jun 22, 2016 42.65 42.65 42.65 42.65 126 +0.30(+0.71%)
Jun 21, 2016 42.35 42.35 42.35 42.35 335 +2.15(+5.35%)
Jun 17, 2016 40.20 40.20 40.20 0 +0.48(+1.21%)
Jun 16, 2016 39.72 39.72 39.72 39.72 266 -0.58(-1.44%)
Jun 14, 2016 40.30 40.30 40.30 1 -0.90(-2.18%)
Jun 13, 2016 41.20 41.20 41.20 41.20 344 -1.30(-3.06%)
Jun 09, 2016 42.50 42.50 42.50 133 +0.60(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.