Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9004 0.9004 0.9004 0 -0.01(-0.78%)
Aug 29, 2017 0.9075 0.9075 0.9075 0 +0.05(+6.15%)
Aug 22, 2017 0.8549 0.8549 0.8549 0 -0.02(-1.92%)
Aug 21, 2017 0.8990 0.8450 0.8716 3,600 -0.03(-3.05%)
Aug 15, 2017 0.8990 0.8990 0.8990 0 -0.01(-0.90%)
Aug 14, 2017 0.9072 0.9072 0.9072 0.9072 427 -0.01(-0.96%)
Aug 11, 2017 0.9160 0.9160 0.9160 0.9160 550 -0.01(-0.91%)
Aug 10, 2017 0.9230 0.9244 0.9230 0.9244 570 -0.02(-2.37%)
Aug 09, 2017 0.9483 0.9483 0.9468 0.9468 1,670 -0.02(-1.95%)
Aug 08, 2017 0.9572 0.9656 0.9572 0.9656 1,350 +0.01(+1.22%)
Aug 04, 2017 0.9540 0.9540 0.9540 0 +0.00(+0.36%)
Aug 02, 2017 0.9506 0.9506 0.9506 0 -0.04(-3.85%)
Aug 01, 2017 0.9887 0.9887 0.9887 0.9887 1,000 -0.00(-0.28%)
Jul 31, 2017 1.083 1.083 0.9915 0.9915 1,240 -0.03(-3.32%)
Jul 28, 2017 1.020 1.029 1.020 1.026 1,153 +0.02(+1.56%)
Jul 27, 2017 0.9949 1.010 0.9949 1.010 1,145 +0.03(+2.70%)
Jul 26, 2017 0.9833 0.9833 0.9833 0.9833 550 +0.09(+9.56%)
Jul 21, 2017 0.8975 0.8975 0.8975 0 +0.00(+0.46%)
Jul 19, 2017 0.8934 0.8934 0.8934 0 +0.04(+4.86%)
Jul 17, 2017 0.8520 0.8520 0.8520 0 +0.02(+2.12%)
Jul 14, 2017 0.8310 0.8343 0.8230 0.8343 3,504 -0.00(-0.25%)
Jul 13, 2017 0.8364 0.8364 0.8364 0.8364 133 -0.03(-3.08%)
Jul 12, 2017 0.8630 0.8630 0.8630 0.8630 644 -0.02(-2.51%)
Jul 07, 2017 0.8853 0.8853 0.8853 0 -0.03(-3.32%)
Jul 06, 2017 0.9234 0.9234 0.9157 0.9157 5,000 -0.04(-4.01%)
Jul 05, 2017 0.9614 0.9955 0.9530 0.9540 15,219 +0.05(+5.76%)
Jul 03, 2017 0.9020 0.9020 0.9020 0.9020 1,000 -0.07(-6.74%)
Jun 30, 2017 0.9617 0.9737 0.9617 0.9672 970 +0.01(+0.75%)
Jun 27, 2017 0.9600 0.9600 0.9600 0 -0.04(-3.69%)
Jun 26, 2017 0.9968 0.9968 0.9968 0.9968 300 -0.01(-0.51%)
Jun 23, 2017 1.002 1.002 1.002 1.002 1,500 -0.02(-2.16%)
Jun 22, 2017 1.054 1.054 1.024 1.024 2,625 -0.06(-5.62%)
Jun 21, 2017 1.085 1.085 1.085 1.085 174 -0.05(-4.04%)
Jun 19, 2017 1.131 1.131 1.131 0 +0.07(+6.83%)
Jun 15, 2017 1.058 1.058 1.058 0 -0.06(-5.11%)
Jun 14, 2017 1.115 1.115 1.115 1.115 125 -0.00(-0.13%)
Jun 13, 2017 1.175 1.187 1.098 1.117 8,215 -0.07(-6.15%)
Jun 12, 2017 1.200 1.200 1.190 1.190 3,315 +0.01(+1.10%)
Jun 09, 2017 1.140 1.177 1.140 1.177 1,305 +0.06(+5.09%)
Jun 08, 2017 1.120 1.120 1.120 1.120 190 +0.09(+8.49%)
Jun 07, 2017 1.032 1.032 1.032 1.032 125 -0.01(-1.06%)
Jun 06, 2017 1.146 1.146 1.043 1.044 6,931 -0.21(-17.01%)
Jun 05, 2017 1.297 1.297 1.226 1.257 1,215 -0.09(-6.38%)
Jun 02, 2017 1.330 1.381 1.320 1.343 10,000 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.