Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4680 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 1.250 1.250 1.250 1.250 0 -0.01(-0.41%)
Aug 25, 2011 1.255 1.255 1.255 1.255 2,500 -0.01(-0.62%)
Aug 23, 2011 1.263 1.263 1.263 0 -0.00(-0.32%)
Aug 22, 2011 1.268 1.268 1.267 1.267 8,000 +0.24(+23.09%)
Aug 11, 2011 1.029 1.029 1.029 0 -0.32(-23.92%)
Aug 10, 2011 1.353 1.353 1.353 1.353 2,000 +0.02(+1.46%)
Aug 09, 2011 1.333 1.333 1.333 1.333 200 +0.06(+5.02%)
Aug 08, 2011 1.296 1.296 1.270 1.270 3,000 -0.03(-2.32%)
Aug 05, 2011 1.341 1.341 1.300 1.300 10,500 -0.05(-3.53%)
Aug 04, 2011 1.350 1.350 1.347 1.347 4,500 +0.03(+2.66%)
Aug 03, 2011 1.443 1.450 1.308 1.313 14,700 -0.15(-10.51%)
Jul 29, 2011 1.467 1.467 1.467 0 -0.13(-8.04%)
Jul 26, 2011 1.595 1.595 1.595 0 -0.04(-2.51%)
Jul 22, 2011 1.636 1.636 1.636 0 -0.04(-2.61%)
Jul 18, 2011 1.680 1.680 1.680 1.680 0 +0.07(+4.63%)
Jul 14, 2011 1.606 1.606 1.606 0 -0.07(-4.19%)
Jul 08, 2011 1.676 1.676 1.676 0 +0.05(+2.78%)
Jul 07, 2011 1.630 1.631 1.630 1.631 2,000 -0.01(-0.68%)
Jul 06, 2011 1.646 1.655 1.642 1.642 8,000 -0.03(-2.04%)
Jul 05, 2011 1.676 1.676 1.676 1.676 600 +0.03(+1.58%)
Jun 30, 2011 1.650 1.650 1.650 0 -0.02(-0.91%)
Jun 23, 2011 1.665 1.665 1.665 0 -0.02(-1.33%)
Jun 22, 2011 1.688 1.688 1.688 1.688 28,000 +0.10(+6.11%)
Jun 21, 2011 1.588 1.590 1.588 1.590 2,100 -0.25(-13.57%)
Jun 09, 2011 1.840 1.840 1.840 1.840 0 -0.02(-1.03%)
Jun 08, 2011 1.919 1.919 1.859 1.859 1,500 -0.29(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.