Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 9,967 +0.00(+0.00%)
Aug 30, 2023 0.0090 0.0110 0.0090 0.0100 39,963 +0.00(+0.00%)
Aug 29, 2023 0.0101 0.0199 0.0090 0.0100 193,797 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0091 0.0100 138,680 +0.00(+0.00%)
Aug 25, 2023 0.0091 0.0100 0.0091 0.0100 11,080 +0.00(+0.00%)
Aug 24, 2023 0.0092 0.0100 0.0091 0.0100 11,658 +0.00(+0.00%)
Aug 23, 2023 0.0105 0.0110 0.0091 0.0100 220,282 -0.00(-4.76%)
Aug 22, 2023 0.0105 0.0106 0.0105 0.0105 6,631 +0.00(+0.00%)
Aug 21, 2023 0.0106 0.0106 0.0105 0.0105 3,193 +0.00(+0.00%)
Aug 18, 2023 0.0106 0.0150 0.0105 0.0105 110,626 -0.00(-0.94%)
Aug 17, 2023 0.0106 0.0150 0.0105 0.0106 5,726 +0.00(+0.95%)
Aug 16, 2023 0.0100 0.0270 0.0100 0.0105 120,371 +0.00(+16.67%)
Aug 15, 2023 0.0090 0.0180 0.0090 0.0090 47,577 +0.00(+0.00%)
Aug 14, 2023 0.0099 0.0189 0.0090 0.0090 116,086 -0.00(-14.29%)
Aug 11, 2023 0.0091 0.0120 0.0091 0.0105 30,225 -0.00(-13.22%)
Aug 10, 2023 0.0090 0.0121 0.0090 0.0121 285,103 +0.00(+15.24%)
Aug 09, 2023 0.0090 0.0105 0.0090 0.0105 61,138 +0.00(+16.67%)
Aug 08, 2023 0.0100 0.0100 0.0090 0.0090 4,400 -0.00(-10.00%)
Aug 07, 2023 0.0100 0.0105 0.0100 0.0100 70,494 +0.00(+0.00%)
Aug 04, 2023 0.0105 0.0105 0.0100 0.0100 162,664 -0.00(-4.76%)
Aug 03, 2023 0.0111 0.0111 0.0105 0.0105 63,737 -0.00(-4.55%)
Aug 02, 2023 0.0105 0.0160 0.0105 0.0110 13,937 -0.00(-26.67%)
Aug 01, 2023 0.0150 0.0160 0.0150 0.0150 1,503 -0.00(-12.79%)
Jul 31, 2023 0.0172 0.0250 0.0171 0.0172 6,074 +0.00(+0.58%)
Jul 28, 2023 0.0172 0.0172 0.0171 0.0171 7,200 -0.00(-14.50%)
Jul 27, 2023 0.0162 0.0400 0.0162 0.0200 60,934 +0.00(+24.22%)
Jul 26, 2023 0.0150 0.0162 0.0150 0.0161 31,240 -0.00(-19.90%)
Jul 25, 2023 0.0300 0.0400 0.0200 0.0201 107,109 +0.01(+91.43%)
Jul 24, 2023 0.0300 0.0590 0.0105 0.0105 365,327 -0.02(-65.00%)
Jul 21, 2023 0.0105 0.0300 0.0105 0.0300 247,210 +0.01(+50.00%)
Jul 20, 2023 0.0100 0.0225 0.0091 0.0200 485,858 +0.01(+119.78%)
Jul 19, 2023 0.0220 0.0220 0.0091 0.0091 196,402 +0.00(+0.00%)
Jul 18, 2023 0.0091 0.0100 0.0091 0.0091 14,571 -0.00(-9.00%)
Jul 17, 2023 0.0200 0.0200 0.0080 0.0100 175,852 -0.00(-16.67%)
Jul 14, 2023 0.0080 0.0150 0.0080 0.0120 506,316 +0.00(+37.93%)
Jul 13, 2023 0.0095 0.0095 0.0080 0.0087 80,878 +0.00(+8.75%)
Jul 12, 2023 0.0080 0.0150 0.0080 0.0080 322,606 -0.00(-20.00%)
Jul 11, 2023 0.0100 0.0100 0.0080 0.0100 384,240 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0150 0.0072 0.0100 259,577 +0.00(+38.89%)
Jul 07, 2023 0.0080 0.0120 0.0071 0.0072 233,767 -0.00(-40.00%)
Jul 06, 2023 0.0150 0.0150 0.0071 0.0120 589,368 -0.00(-20.00%)
Jul 05, 2023 0.0100 0.0180 0.0100 0.0150 142,329 +0.00(+0.00%)
Jul 03, 2023 0.0180 0.0180 0.0100 0.0150 160,185 -0.00(-14.29%)
Jun 30, 2023 0.0100 0.0225 0.0100 0.0175 654,660 -0.00(-22.22%)
Jun 29, 2023 0.0100 0.0250 0.0100 0.0225 78,791 +0.00(+12.50%)
Jun 28, 2023 0.0060 0.0200 0.0060 0.0200 275,781 +0.01(+33.33%)
Jun 27, 2023 0.0179 0.0179 0.0125 0.0150 82,578 -0.01(-25.00%)
Jun 26, 2023 0.0100 0.0300 0.0010 0.0200 287,474 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0200 0.0100 0.0200 81,011 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0200 0.0100 0.0200 501,612 +0.01(+100.00%)
Jun 21, 2023 0.0050 0.0300 0.0002 0.0100 2,100,120 -0.02(-66.67%)
Jun 20, 2023 0.0300 0.0540 0.0300 0.0300 51,393 +0.00(+0.00%)
Jun 16, 2023 0.0320 0.0590 0.0300 0.0300 218,215 -0.03(-45.45%)
Jun 15, 2023 0.0168 0.0550 0.0168 0.0550 96,913 +0.02(+71.88%)
Jun 14, 2023 0.0700 0.0700 0.0290 0.0320 82,676 -0.02(-41.82%)
Jun 13, 2023 0.0280 0.0590 0.0100 0.0550 647,594 +0.00(+3.77%)
Jun 12, 2023 0.0550 0.0550 0.0300 0.0530 258,038 +0.00(+6.00%)
Jun 09, 2023 0.0300 0.0800 0.0300 0.0500 569,456 -0.00(-9.09%)
Jun 08, 2023 0.0300 0.0550 0.0300 0.0550 143,256 +0.02(+57.14%)
Jun 07, 2023 0.0300 0.0500 0.0300 0.0350 188,895 -0.01(-22.22%)
Jun 06, 2023 0.0600 0.0600 0.0280 0.0450 78,766 -0.01(-22.41%)
Jun 05, 2023 0.0280 0.0600 0.0280 0.0580 103,791 +0.03(+93.33%)
Jun 02, 2023 0.0350 0.0440 0.0285 0.0300 71,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.