Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

N/A UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0584 0.0650 0.0577 0.0650 52,074 +0.01(+11.30%)
Aug 30, 2022 0.0577 0.0588 0.0577 0.0584 137,915 +0.00(+1.21%)
Aug 29, 2022 0.0650 0.0650 0.0577 0.0577 42,264 -0.00(-3.83%)
Aug 26, 2022 0.0610 0.0640 0.0600 0.0600 537,157 -0.00(-6.83%)
Aug 25, 2022 0.0630 0.0644 0.0630 0.0644 57,491 +0.00(+5.57%)
Aug 24, 2022 0.0610 0.0625 0.0610 0.0610 12,750 +0.00(+0.00%)
Aug 23, 2022 0.0628 0.0650 0.0610 0.0610 15,040 -0.00(-1.61%)
Aug 22, 2022 0.0700 0.0700 0.0620 0.0620 298,269 -0.01(-11.43%)
Aug 19, 2022 0.0633 0.0700 0.0630 0.0700 138,290 +0.00(+2.49%)
Aug 18, 2022 0.0633 0.0690 0.0633 0.0683 30,401 -0.00(-2.43%)
Aug 17, 2022 0.0633 0.0700 0.0633 0.0700 29,250 +0.01(+10.94%)
Aug 16, 2022 0.0632 0.0670 0.0631 0.0631 111,726 -0.00(-5.82%)
Aug 15, 2022 0.0750 0.0750 0.0650 0.0670 56,941 -0.00(-3.32%)
Aug 12, 2022 0.0693 0.0693 0.0693 0.0693 15,724 +0.00(+5.00%)
Aug 11, 2022 0.0610 0.0660 0.0610 0.0660 28,118 +0.01(+8.20%)
Aug 10, 2022 0.0636 0.0650 0.0610 0.0610 45,777 -0.00(-3.17%)
Aug 09, 2022 0.0584 0.0700 0.0569 0.0630 14,650 -0.01(-8.43%)
Aug 08, 2022 0.0676 0.0700 0.0676 0.0688 7,700 -0.00(-1.71%)
Aug 05, 2022 0.0675 0.0700 0.0633 0.0700 59,611 +0.00(+4.95%)
Aug 04, 2022 0.0639 0.0700 0.0530 0.0667 43,201 -0.00(-4.71%)
Aug 03, 2022 0.0667 0.0700 0.0633 0.0700 82,682 +0.00(+4.95%)
Aug 02, 2022 0.0545 0.0700 0.0540 0.0667 109,481 +0.00(+2.62%)
Aug 01, 2022 0.0600 0.0650 0.0558 0.0650 142,400 -0.00(-5.39%)
Jul 29, 2022 0.0650 0.0700 0.0620 0.0687 6,000 +0.01(+10.81%)
Jul 28, 2022 0.0588 0.0690 0.0588 0.0620 182,231 -0.01(-8.15%)
Jul 27, 2022 0.0675 0.0675 0.0600 0.0675 22,282 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0675 359,624 +0.00(+3.85%)
Jul 25, 2022 0.0530 0.0680 0.0497 0.0650 170,262 -0.00(-2.26%)
Jul 22, 2022 0.0628 0.0665 0.0628 0.0665 80,170 +0.00(+7.26%)
Jul 21, 2022 0.0620 0.0620 0.0620 0.0620 2,902 -0.00(-1.59%)
Jul 20, 2022 0.0620 0.0650 0.0590 0.0630 32,801 +0.01(+10.53%)
Jul 19, 2022 0.0639 0.0639 0.0570 0.0570 23,600 -0.00(-5.79%)
Jul 18, 2022 0.0530 0.0650 0.0496 0.0605 101,730 +0.00(+6.14%)
Jul 15, 2022 0.0545 0.0570 0.0540 0.0570 3,667 +0.00(+0.00%)
Jul 14, 2022 0.0580 0.0619 0.0570 0.0570 14,300 -0.00(-5.00%)
Jul 13, 2022 0.0550 0.0639 0.0530 0.0600 47,135 +0.00(+6.95%)
Jul 12, 2022 0.0580 0.0580 0.0561 0.0561 55,780 -0.01(-12.07%)
Jul 11, 2022 0.0580 0.0650 0.0560 0.0638 109,046 +0.00(+2.08%)
Jul 08, 2022 0.0650 0.0650 0.0620 0.0625 155,332 +0.00(+0.81%)
Jul 07, 2022 0.0650 0.0650 0.0620 0.0620 7,650 -0.00(-4.32%)
Jul 06, 2022 0.0622 0.0648 0.0580 0.0648 47,140 +0.00(+2.05%)
Jul 05, 2022 0.0620 0.0635 0.0620 0.0635 2,730 -0.00(-3.79%)
Jul 01, 2022 0.0558 0.0660 0.0558 0.0660 9,800 +0.00(+2.48%)
Jun 30, 2022 0.0650 0.0650 0.0620 0.0644 17,005 -0.00(-0.92%)
Jun 29, 2022 0.0680 0.0680 0.0620 0.0650 12,800 +0.00(+4.84%)
Jun 28, 2022 0.0584 0.0680 0.0584 0.0620 52,500 -0.00(-4.62%)
Jun 27, 2022 0.0623 0.0756 0.0620 0.0650 17,160 -0.00(-2.55%)
Jun 24, 2022 0.0667 0.0680 0.0667 0.0667 2,510 -0.00(-1.91%)
Jun 23, 2022 0.0680 0.0680 0.0577 0.0680 29,114 +0.00(+0.29%)
Jun 22, 2022 0.0640 0.0680 0.0580 0.0678 44,432 +0.00(+2.11%)
Jun 21, 2022 0.0580 0.0664 0.0580 0.0664 28,375 -0.00(-5.14%)
Jun 17, 2022 0.0633 0.0700 0.0602 0.0700 48,230 +0.00(+4.48%)
Jun 16, 2022 0.0620 0.0670 0.0600 0.0670 25,835 +0.01(+8.06%)
Jun 15, 2022 0.0600 0.0660 0.0600 0.0620 22,201 -0.01(-9.49%)
Jun 14, 2022 0.0570 0.0720 0.0570 0.0685 17,714 -0.00(-6.16%)
Jun 13, 2022 0.0623 0.0730 0.0620 0.0730 130,567 -0.01(-8.75%)
Jun 10, 2022 0.0792 0.0800 0.0704 0.0800 51,834 +0.01(+8.11%)
Jun 09, 2022 0.0750 0.0798 0.0640 0.0740 28,092 -0.00(-1.33%)
Jun 08, 2022 0.0700 0.0875 0.0700 0.0750 210,700 -0.00(-2.60%)
Jun 07, 2022 0.0720 0.0800 0.0703 0.0770 53,532 +0.00(+4.34%)
Jun 06, 2022 0.0700 0.0777 0.0612 0.0738 106,243 +0.01(+10.15%)
Jun 03, 2022 0.0670 0.0677 0.0670 0.0670 36,173 -0.01(-14.10%)
Jun 02, 2022 0.0705 0.0780 0.0700 0.0780 29,370 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.