Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 20.36 21.08 20.36 21.08 887 +0.55(+2.67%)
Jun 06, 2024 21.55 21.55 20.53 20.53 3,782 -0.75(-3.51%)
Jun 05, 2024 21.13 21.28 21.13 21.28 1,579 +0.31(+1.48%)
Jun 04, 2024 20.89 20.97 20.28 20.97 2,589 -0.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.