Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getswift Technologies Limited (OP: GTSWF )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9312 0.9506 0.8799 0.9500 14,933 +0.04(+4.40%)
Aug 30, 2021 0.9915 0.9915 0.8406 0.9100 23,939 -0.08(-8.40%)
Aug 27, 2021 0.9056 0.9934 0.7500 0.9934 4,571 +0.09(+9.96%)
Aug 26, 2021 0.9000 1.030 0.8900 0.9034 1,422 -0.11(-10.55%)
Aug 25, 2021 1.010 1.010 1.010 1.010 857 +0.01(+1.45%)
Aug 24, 2021 0.8668 0.9955 0.8272 0.9955 900 -0.20(-17.04%)
Aug 19, 2021 1.200 1.200 1.200 552 -0.05(-4.00%)
Aug 17, 2021 1.250 1.250 1.250 0 +0.25(+24.42%)
Aug 16, 2021 0.8536 1.005 0.8297 1.005 557 -0.25(-19.62%)
Aug 12, 2021 1.250 1.250 1.250 0 +0.13(+11.61%)
Aug 11, 2021 1.099 1.120 1.099 1.120 588 +0.05(+4.19%)
Aug 10, 2021 0.9615 1.081 0.9604 1.075 7,477 +0.09(+8.68%)
Aug 09, 2021 0.9600 1.260 0.9600 0.9891 712 -0.10(-9.26%)
Aug 06, 2021 1.090 1.090 1.090 1.090 914 +0.00(+0.00%)
Aug 05, 2021 1.030 1.090 1.030 1.090 5,300 -0.17(-13.49%)
Aug 02, 2021 1.260 1.260 1.260 0 +0.15(+13.18%)
Jul 30, 2021 1.140 1.253 1.060 1.113 15,928 +0.07(+7.05%)
Jul 29, 2021 1.110 1.110 1.040 1.040 2,376 -0.22(-17.46%)
Jul 28, 2021 1.130 1.260 0.9999 1.260 5,507 +0.00(+0.00%)
Jul 27, 2021 1.022 1.260 0.8900 1.260 4,800 +0.16(+14.55%)
Jul 26, 2021 1.180 1.180 1.000 1.100 3,750 -0.05(-4.35%)
Jul 23, 2021 1.040 1.150 1.040 1.150 4,810 +0.11(+10.27%)
Jul 22, 2021 1.180 1.180 1.043 1.043 500 +0.14(+15.88%)
Jul 21, 2021 1.180 1.180 0.9000 0.9000 2,350 -0.22(-19.64%)
Jul 20, 2021 1.013 1.120 1.013 1.120 5,573 +0.01(+1.11%)
Jul 19, 2021 1.013 1.108 0.9741 1.108 985 -0.16(-12.76%)
Jul 16, 2021 1.200 2.175 1.195 1.270 14,600 +0.17(+15.43%)
Jul 15, 2021 1.100 1.100 0.6600 1.100 43,196 +0.31(+39.61%)
Jul 13, 2021 0.7879 0.7879 0.7879 0 -0.01(-1.51%)
Jul 12, 2021 0.8098 0.8098 0.8000 0.8000 9,494 -0.09(-10.00%)
Jul 09, 2021 0.8884 0.8889 0.8884 0.8889 1,350 -0.04(-4.28%)
Jul 06, 2021 0.9286 0.9286 0.9286 0 -0.06(-6.47%)
Jun 29, 2021 0.9928 0.9928 0.9928 0 +0.00(+0.00%)
Jun 28, 2021 0.8310 1.000 0.8310 0.9928 8,313 -0.01(-1.12%)
Jun 25, 2021 1.004 1.004 1.004 1.004 2,150 +0.00(+0.40%)
Jun 24, 2021 0.7500 1.000 0.7500 1.000 4,050 +0.18(+21.85%)
Jun 23, 2021 0.8920 0.8920 0.8207 0.8207 11,192 -0.20(-19.51%)
Jun 22, 2021 1.020 1.020 1.020 1.020 1,500 -0.12(-10.36%)
Jun 21, 2021 0.9000 1.149 0.8110 1.137 14,947 -0.06(-5.21%)
Jun 17, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Jun 16, 2021 1.100 1.100 1.100 1.100 8,089 +0.05(+4.76%)
Jun 15, 2021 1.098 1.098 0.8973 1.050 4,071 -0.20(-16.00%)
Jun 14, 2021 1.040 1.250 1.040 1.250 5,558 +0.21(+20.03%)
Jun 09, 2021 1.041 1.041 1.041 0 +0.14(+16.05%)
Jun 04, 2021 0.8974 0.8974 0.8974 47 +0.05(+6.11%)
Jun 03, 2021 0.7500 0.8458 0.7500 0.8457 5,742 -0.65(-43.62%)
Jun 02, 2021 0.6300 1.500 0.6300 1.500 7,432 +0.67(+81.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.