Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 6.000 6.000 6.000 14 +0.00(+0.00%)
Aug 26, 2021 6.000 6.000 6.000 6.000 734 +0.00(+0.00%)
Aug 25, 2021 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 23, 2021 6.000 6.000 6.000 21 -0.25(-4.00%)
Aug 18, 2021 6.250 6.250 6.250 0 -0.18(-2.80%)
Aug 05, 2021 6.430 6.430 6.430 21 +1.98(+44.49%)
Aug 04, 2021 4.600 4.600 4.450 4.450 303 -0.55(-11.00%)
Jul 30, 2021 5.000 5.000 5.000 0 -0.95(-15.97%)
Jul 29, 2021 5.950 5.950 5.950 5.950 386 +0.00(+0.00%)
Jul 28, 2021 5.680 5.950 5.680 5.950 1,197 +0.27(+4.75%)
Jul 26, 2021 5.680 5.680 5.680 30 +0.00(+0.00%)
Jul 20, 2021 5.680 5.680 5.680 12 -0.42(-6.89%)
Jul 19, 2021 6.100 6.100 6.100 6.100 115 +0.42(+7.39%)
Jul 12, 2021 5.680 5.680 5.680 8 -1.12(-16.47%)
Jul 09, 2021 6.800 6.800 6.800 6.800 564 +0.80(+13.33%)
Jul 08, 2021 6.750 6.950 6.000 6.000 1,628 -1.00(-14.29%)
Jul 07, 2021 5.500 7.000 5.500 7.000 1,867 +2.40(+52.17%)
Jul 06, 2021 4.400 4.600 4.400 4.600 488 -0.25(-5.15%)
Jul 02, 2021 4.650 4.850 4.400 4.850 1,331 -0.15(-3.00%)
Jul 01, 2021 4.650 5.000 4.650 5.000 557 -0.75(-13.04%)
Jun 28, 2021 4.540 4.540 4.500 5.750 399 -0.33(-5.35%)
Jun 25, 2021 6.000 6.075 6.000 6.075 3,008 +0.58(+10.45%)
Jun 22, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 16, 2021 5.500 5.500 5.500 0 +0.90(+19.57%)
Jun 15, 2021 5.000 5.000 4.550 4.600 830 -0.90(-16.36%)
Jun 07, 2021 5.500 5.500 5.500 5 -0.50(-8.33%)
Jun 04, 2021 6.100 6.100 6.000 6.000 280 +0.50(+9.09%)
Jun 02, 2021 5.500 5.500 5.500 40 +0.47(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.