Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1651 0.1891 0.1601 0.1669 53,600 +0.00(+0.97%)
Aug 30, 2021 0.1895 0.1895 0.1650 0.1653 69,793 +0.00(+0.18%)
Aug 27, 2021 0.1642 0.1845 0.1642 0.1650 39,428 -0.01(-3.06%)
Aug 26, 2021 0.1773 0.1845 0.1605 0.1702 34,861 +0.00(+0.29%)
Aug 25, 2021 0.1662 0.1750 0.1602 0.1697 48,868 -0.01(-3.03%)
Aug 24, 2021 0.1602 0.1750 0.1600 0.1750 18,239 +0.01(+9.17%)
Aug 23, 2021 0.1648 0.1791 0.1570 0.1603 124,667 -0.00(-2.73%)
Aug 20, 2021 0.1786 0.1791 0.1550 0.1648 22,216 +0.01(+6.32%)
Aug 19, 2021 0.1733 0.1795 0.1550 0.1550 44,592 -0.02(-12.43%)
Aug 18, 2021 0.1769 0.1770 0.1670 0.1770 33,705 +0.01(+5.99%)
Aug 17, 2021 0.1724 0.1768 0.1600 0.1670 51,509 -0.01(-3.02%)
Aug 16, 2021 0.1770 0.1770 0.1601 0.1722 53,637 -0.00(-2.60%)
Aug 13, 2021 0.1750 0.1800 0.1611 0.1768 62,557 +0.02(+10.29%)
Aug 12, 2021 0.1750 0.1750 0.1600 0.1603 55,075 -0.01(-8.24%)
Aug 11, 2021 0.1750 0.1750 0.1520 0.1747 138,086 -0.00(-0.17%)
Aug 10, 2021 0.1988 0.1996 0.1316 0.1750 340,560 -0.02(-7.89%)
Aug 09, 2021 0.1864 0.1996 0.1714 0.1900 76,002 +0.00(+1.93%)
Aug 06, 2021 0.1731 0.1892 0.1620 0.1864 48,034 +0.01(+4.95%)
Aug 05, 2021 0.1848 0.1895 0.1660 0.1776 106,867 +0.00(+2.36%)
Aug 04, 2021 0.1824 0.1847 0.1735 0.1735 27,867 +0.00(+0.75%)
Aug 03, 2021 0.1700 0.1848 0.1700 0.1722 31,409 +0.00(+0.70%)
Aug 02, 2021 0.1643 0.1752 0.1501 0.1710 179,659 +0.01(+8.57%)
Jul 30, 2021 0.1670 0.1800 0.1450 0.1575 135,932 -0.01(-5.63%)
Jul 29, 2021 0.1661 0.1875 0.1661 0.1669 67,054 -0.01(-5.44%)
Jul 28, 2021 0.1790 0.1790 0.1655 0.1765 36,796 +0.01(+5.69%)
Jul 27, 2021 0.1850 0.1850 0.1562 0.1670 117,178 -0.02(-9.73%)
Jul 26, 2021 0.1899 0.1960 0.1700 0.1850 181,364 +0.01(+8.82%)
Jul 23, 2021 0.1600 0.1899 0.1540 0.1700 301,263 +0.02(+11.84%)
Jul 22, 2021 0.1695 0.1767 0.1510 0.1520 183,589 -0.02(-10.38%)
Jul 21, 2021 0.1783 0.1869 0.1696 0.1696 66,735 -0.00(-2.25%)
Jul 20, 2021 0.1703 0.1900 0.1696 0.1735 208,863 +0.00(+1.88%)
Jul 19, 2021 0.2002 0.2198 0.1703 0.1703 224,321 -0.03(-14.85%)
Jul 16, 2021 0.2285 0.2285 0.1850 0.2000 105,043 -0.00(-2.34%)
Jul 15, 2021 0.2050 0.2228 0.1802 0.2048 214,757 -0.01(-2.80%)
Jul 14, 2021 0.2350 0.2350 0.2070 0.2107 302,260 -0.00(-1.08%)
Jul 13, 2021 0.2200 0.2400 0.2070 0.2130 159,455 -0.00(-0.93%)
Jul 12, 2021 0.2400 0.2400 0.2150 0.2150 258,015 +0.00(+0.00%)
Jul 09, 2021 0.2480 0.2480 0.2110 0.2150 117,366 +0.01(+2.38%)
Jul 08, 2021 0.2110 0.2400 0.2100 0.2100 116,275 -0.00(-0.47%)
Jul 07, 2021 0.2400 0.2400 0.2110 0.2110 145,754 -0.01(-6.22%)
Jul 06, 2021 0.2472 0.2486 0.2250 0.2250 56,186 -0.01(-2.22%)
Jul 02, 2021 0.2201 0.2474 0.2201 0.2301 119,267 +0.00(+0.04%)
Jul 01, 2021 0.2500 0.2678 0.2300 0.2300 206,376 -0.02(-8.00%)
Jun 30, 2021 0.2745 0.2745 0.2470 0.2500 163,888 -0.00(-0.40%)
Jun 29, 2021 0.2598 0.2750 0.2510 0.2510 78,570 -0.01(-2.52%)
Jun 28, 2021 0.2552 0.2900 0.2550 0.2575 143,360 -0.02(-6.36%)
Jun 25, 2021 0.2979 0.2979 0.2551 0.2750 168,049 -0.01(-1.79%)
Jun 24, 2021 0.2700 0.2840 0.2551 0.2800 124,592 +0.00(+0.00%)
Jun 23, 2021 0.2697 0.2815 0.2500 0.2800 289,795 +0.03(+11.11%)
Jun 22, 2021 0.2564 0.2800 0.2510 0.2520 106,458 -0.01(-2.10%)
Jun 21, 2021 0.2550 0.2799 0.2550 0.2574 48,752 +0.00(+0.94%)
Jun 18, 2021 0.2650 0.2935 0.2550 0.2550 238,924 -0.01(-2.19%)
Jun 17, 2021 0.2674 0.2900 0.2540 0.2607 246,343 +0.00(+1.84%)
Jun 16, 2021 0.2890 0.2890 0.2510 0.2560 126,716 -0.03(-9.35%)
Jun 15, 2021 0.2970 0.2970 0.2440 0.2824 259,476 +0.00(+0.86%)
Jun 14, 2021 0.2900 0.2930 0.2715 0.2800 144,726 -0.00(-1.62%)
Jun 11, 2021 0.2900 0.2900 0.2710 0.2846 64,327 -0.01(-1.79%)
Jun 10, 2021 0.2848 0.2906 0.2673 0.2898 53,022 +0.01(+3.50%)
Jun 09, 2021 0.2950 0.2950 0.2673 0.2800 184,779 -0.01(-3.45%)
Jun 08, 2021 0.2880 0.2910 0.2670 0.2900 79,572 +0.02(+9.02%)
Jun 07, 2021 0.2760 0.2950 0.2501 0.2660 149,434 +0.02(+6.40%)
Jun 04, 2021 0.2775 0.2775 0.2476 0.2500 22,825 -0.01(-2.34%)
Jun 03, 2021 0.2600 0.2775 0.2440 0.2560 22,918 -0.00(-1.46%)
Jun 02, 2021 0.2770 0.2770 0.2350 0.2598 125,539 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.