Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0445 0.0445 0.0380 0.0385 136,883 -0.00(-0.77%)
Aug 30, 2021 0.0375 0.0400 0.0336 0.0388 4,444,180 -0.00(-0.26%)
Aug 27, 2021 0.0365 0.0390 0.0353 0.0389 1,152,286 +0.00(+5.14%)
Aug 26, 2021 0.0383 0.0395 0.0357 0.0370 883,593 -0.00(-6.09%)
Aug 25, 2021 0.0425 0.0425 0.0362 0.0394 2,977,881 -0.01(-16.17%)
Aug 24, 2021 0.0375 0.0512 0.0343 0.0470 5,198,398 +0.01(+18.99%)
Aug 23, 2021 0.0375 0.0400 0.0375 0.0395 155,027 -0.00(-1.25%)
Aug 20, 2021 0.0410 0.0410 0.0375 0.0400 889,117 -0.00(-2.44%)
Aug 19, 2021 0.0450 0.0450 0.0402 0.0410 428,027 -0.00(-4.65%)
Aug 18, 2021 0.0448 0.0450 0.0410 0.0430 653,979 -0.01(-12.07%)
Aug 17, 2021 0.0475 0.0520 0.0438 0.0489 996,424 -0.00(-5.78%)
Aug 16, 2021 0.0500 0.0519 0.0398 0.0519 3,174,274 +0.00(+4.01%)
Aug 13, 2021 0.0494 0.0508 0.0430 0.0499 1,981,441 +0.00(+1.01%)
Aug 12, 2021 0.0534 0.0534 0.0487 0.0494 699,450 -0.00(-7.32%)
Aug 11, 2021 0.0536 0.0539 0.0500 0.0533 528,685 +0.00(+0.95%)
Aug 10, 2021 0.0480 0.0580 0.0480 0.0528 183,233 -0.00(-0.38%)
Aug 09, 2021 0.0490 0.0595 0.0490 0.0530 937,275 +0.00(+10.19%)
Aug 06, 2021 0.0480 0.0500 0.0480 0.0481 109,328 -0.00(-3.80%)
Aug 05, 2021 0.0549 0.0549 0.0490 0.0500 240,401 -0.00(-6.89%)
Aug 04, 2021 0.0480 0.0550 0.0480 0.0537 317,076 +0.01(+10.49%)
Aug 03, 2021 0.0499 0.0499 0.0485 0.0486 103,794 -0.00(-1.42%)
Aug 02, 2021 0.0505 0.0510 0.0480 0.0493 248,132 -0.00(-1.40%)
Jul 30, 2021 0.0609 0.0609 0.0500 0.0500 771,793 -0.01(-17.63%)
Jul 29, 2021 0.0581 0.0607 0.0551 0.0607 280,837 +0.01(+11.99%)
Jul 28, 2021 0.0500 0.0563 0.0500 0.0542 568,770 +0.00(+2.46%)
Jul 27, 2021 0.0500 0.0529 0.0500 0.0529 432,405 +0.00(+4.96%)
Jul 26, 2021 0.0480 0.0504 0.0480 0.0504 226,826 -0.00(-0.59%)
Jul 23, 2021 0.0509 0.0509 0.0460 0.0507 202,013 +0.00(+2.42%)
Jul 22, 2021 0.0500 0.0538 0.0439 0.0495 191,780 -0.00(-1.20%)
Jul 21, 2021 0.0436 0.0550 0.0436 0.0501 708,421 +0.00(+8.91%)
Jul 20, 2021 0.0465 0.0490 0.0411 0.0460 673,158 -0.00(-3.56%)
Jul 19, 2021 0.0486 0.0500 0.0420 0.0477 1,455,075 -0.00(-1.85%)
Jul 16, 2021 0.0520 0.0527 0.0470 0.0486 1,340,468 -0.01(-11.64%)
Jul 15, 2021 0.0501 0.0563 0.0500 0.0550 106,986 -0.00(-5.01%)
Jul 14, 2021 0.0476 0.0597 0.0476 0.0579 123,599 +0.00(+4.70%)
Jul 13, 2021 0.0545 0.0570 0.0491 0.0553 269,501 -0.00(-2.81%)
Jul 12, 2021 0.0628 0.0628 0.0520 0.0569 238,478 -0.00(-7.33%)
Jul 09, 2021 0.0648 0.0648 0.0488 0.0614 507,621 -0.00(-0.97%)
Jul 08, 2021 0.0611 0.0700 0.0555 0.0620 572,706 -0.00(-6.06%)
Jul 07, 2021 0.0650 0.0700 0.0625 0.0660 603,785 +0.00(+3.61%)
Jul 06, 2021 0.0550 0.0750 0.0550 0.0637 466,593 -0.01(-14.50%)
Jul 02, 2021 0.0566 0.0749 0.0566 0.0745 444,942 +0.01(+24.17%)
Jul 01, 2021 0.0630 0.0630 0.0550 0.0600 181,176 -0.00(-1.15%)
Jun 30, 2021 0.0670 0.0700 0.0530 0.0607 826,038 -0.01(-18.41%)
Jun 29, 2021 0.0704 0.0790 0.0675 0.0744 310,688 -0.00(-1.98%)
Jun 28, 2021 0.0810 0.0810 0.0676 0.0759 200,595 -0.00(-2.69%)
Jun 25, 2021 0.0730 0.0780 0.0675 0.0780 755,633 +0.01(+6.85%)
Jun 24, 2021 0.0650 0.0730 0.0640 0.0730 444,961 +0.01(+12.31%)
Jun 23, 2021 0.0710 0.0710 0.0590 0.0650 114,831 +0.01(+8.33%)
Jun 22, 2021 0.0703 0.0723 0.0600 0.0600 864,193 -0.01(-15.97%)
Jun 21, 2021 0.0660 0.0770 0.0660 0.0714 2,055,456 +0.01(+8.18%)
Jun 18, 2021 0.0535 0.0665 0.0535 0.0660 2,929,324 +0.02(+30.69%)
Jun 17, 2021 0.0560 0.0560 0.0500 0.0505 272,102 -0.00(-3.44%)
Jun 16, 2021 0.0615 0.0630 0.0422 0.0523 1,967,574 +0.00(+2.55%)
Jun 15, 2021 0.0599 0.0599 0.0510 0.0510 184,119 -0.01(-14.86%)
Jun 14, 2021 0.0521 0.0630 0.0521 0.0599 401,120 +0.00(+3.28%)
Jun 11, 2021 0.0494 0.0580 0.0490 0.0580 186,166 +0.01(+12.19%)
Jun 10, 2021 0.0490 0.0517 0.0434 0.0517 488,548 +0.00(+1.77%)
Jun 09, 2021 0.0510 0.0510 0.0411 0.0508 632,414 +0.00(+3.04%)
Jun 08, 2021 0.0509 0.0510 0.0475 0.0493 163,450 +0.00(+0.41%)
Jun 07, 2021 0.0462 0.0509 0.0462 0.0491 175,888 -0.00(-9.07%)
Jun 04, 2021 0.0520 0.0540 0.0495 0.0540 513,226 +0.00(+4.65%)
Jun 03, 2021 0.0548 0.0548 0.0462 0.0516 621,206 -0.00(-5.84%)
Jun 02, 2021 0.0503 0.0550 0.0503 0.0548 330,221 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.