Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0002 0 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0002 0.0002 4,915 +0.00(+0.00%)
Aug 19, 2022 0.0002 0 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0002 0.0002 2,450 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0002 0.0002 1,160 +0.00(+100.00%)
Aug 11, 2022 0.0001 83 -0.00(-90.00%)
Jul 28, 2022 0.0010 0 +0.00(+0.00%)
Jul 26, 2022 0.0010 0 +0.00(+0.00%)
Jul 19, 2022 0.0010 0 +0.00(+0.00%)
Jul 15, 2022 0.0010 0 +0.00(+0.00%)
Jul 06, 2022 0.0010 0 +0.00(+0.00%)
Jun 29, 2022 0.0010 0 +0.00(+0.00%)
Jun 23, 2022 0.0010 0 +0.00(+0.00%)
Jun 17, 2022 0.0010 0 -0.00(-50.00%)
Jun 16, 2022 0.0020 0.0020 0.0020 0.0020 240 +0.00(+100.00%)
Jun 15, 2022 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0010 0.0010 0.0010 333 +0.00(+0.00%)
Jun 06, 2022 0.0010 0 +0.00(+0.00%)
Jun 03, 2022 0.0010 0.0010 0.0010 0.0010 200 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.