Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5500 0.7500 0.0101 0.7500 22,766 +0.36(+92.31%)
Aug 27, 2020 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Aug 26, 2020 0.3800 0.4500 0.3800 0.4500 200 +0.05(+12.50%)
Aug 25, 2020 0.4000 0.4001 0.4000 0.4000 9,870 +0.02(+5.24%)
Aug 24, 2020 0.3801 0.4000 0.3801 0.3801 1,527 +0.00(+0.00%)
Aug 21, 2020 0.3801 0.3801 0.3801 0.3801 100 +0.00(+0.03%)
Aug 20, 2020 0.5100 0.5200 0.3800 0.3800 11,177 -0.13(-25.48%)
Aug 19, 2020 0.3100 0.5100 0.3100 0.5099 26,142 +0.20(+64.48%)
Aug 18, 2020 0.3100 0.3100 0.3100 0.3100 250 -0.04(-11.68%)
Aug 17, 2020 0.5000 0.5100 0.3510 0.3510 23,761 -0.16(-31.18%)
Aug 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 12, 2020 0.3600 0.5100 0.3600 0.5100 10,660 +0.16(+45.26%)
Aug 11, 2020 0.3501 0.5100 0.3501 0.3511 6,075 -0.16(-31.16%)
Aug 10, 2020 0.5100 0.5100 0.3501 0.5100 13,800 +0.16(+45.63%)
Aug 06, 2020 0.3502 0.3502 0.3502 0 -0.17(-32.65%)
Aug 05, 2020 0.5200 0.5200 0.5200 0.5200 5,022 +0.00(+0.00%)
Aug 04, 2020 0.5200 0.5200 0.4000 0.5200 7,557 +0.12(+30.00%)
Aug 03, 2020 0.5300 0.5500 0.3600 0.4000 10,308 -0.13(-24.53%)
Jul 31, 2020 0.5300 0.5300 0.5300 0.5300 1,100 +0.18(+51.43%)
Jul 30, 2020 0.3500 0.3500 0.3500 0.3500 1,651 +0.05(+16.05%)
Jul 29, 2020 0.3012 0.3017 0.3012 0.3016 2,747 -0.22(-42.00%)
Jul 28, 2020 0.5300 0.5300 0.3002 0.5200 10,445 +0.22(+73.28%)
Jul 27, 2020 0.3001 0.3001 0.3001 0.3001 1,115 +0.00(+0.00%)
Jul 24, 2020 0.3001 0.3001 0.3001 0.3001 1,000 -0.20(-39.97%)
Jul 23, 2020 0.5300 0.5400 0.4999 0.4999 5,015 +0.20(+66.63%)
Jul 22, 2020 0.3010 0.3010 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 21, 2020 0.5500 0.5500 0.2910 0.3000 4,846 +0.01(+3.09%)
Jul 20, 2020 0.2910 0.2910 0.2910 0.2910 297 +0.02(+7.38%)
Jul 17, 2020 0.2800 0.2800 0.2700 0.2710 3,700 -0.01(-3.21%)
Jul 16, 2020 0.2800 0.2800 0.2800 0.2800 1,200 +0.02(+7.69%)
Jul 15, 2020 0.3300 0.5000 0.2500 0.2600 10,999 -0.03(-10.34%)
Jul 14, 2020 0.2900 0.2900 0.2000 0.2900 5,015 +0.01(+3.57%)
Jul 13, 2020 0.2850 0.2850 0.2800 0.2800 3,049 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2800 0.2800 0.2800 1,700 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.2800 0.2800 4,405 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2800 0.2800 0.2800 3,699 -0.10(-26.32%)
Jul 07, 2020 0.4000 0.4000 0.3600 0.3800 3,111 +0.03(+8.57%)
Jul 06, 2020 0.3000 0.5000 0.3000 0.3500 5,169 +0.05(+16.67%)
Jul 02, 2020 0.6000 0.6000 0.3000 0.3000 1,600 -0.25(-45.45%)
Jul 01, 2020 0.5500 0.5500 0.5000 0.5500 552 +0.05(+10.00%)
Jun 30, 2020 0.5500 0.5500 0.5000 0.5000 4,635 +0.04(+8.70%)
Jun 29, 2020 0.5000 0.7000 0.4600 0.4600 1,614 -0.14(-23.33%)
Jun 26, 2020 0.5100 0.6650 0.4600 0.6000 17,500 +0.09(+17.65%)
Jun 25, 2020 0.5000 0.8500 0.4000 0.5100 22,474 -0.31(-37.80%)
Jun 24, 2020 0.3000 0.8500 0.3000 0.8200 48,187 +0.67(+446.67%)
Jun 23, 2020 0.7600 0.7600 0.1500 0.1500 13,892 -0.35(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.