Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0100	0	+0.00(+0.00%)
Aug 29, 2023	0.0189	0.0189	0.0100	0.0100	152,005	+0.00(+0.00%)
Aug 28, 2023	0.0105	0.0147	0.0100	0.0100	65,000	-0.00(-4.76%)
Aug 25, 2023	0.0209	0.0209	0.0100	0.0105	290,369	-0.03(-73.75%)
Aug 23, 2023				0.0400	0	+0.00(+0.00%)
Aug 16, 2023				0.0400	0	+0.01(+23.08%)
Aug 15, 2023	0.0540	0.0540	0.0325	0.0325	72,617	-0.00(-7.14%)
Aug 11, 2023				0.0350	0	+0.00(+9.38%)
Aug 09, 2023				0.0320	0	-0.02(-42.86%)
Aug 08, 2023	0.0560	0.0560	0.0560	0.0560	110	-0.02(-30.00%)
Aug 01, 2023				0.0800	0	+0.03(+60.00%)
Jul 27, 2023				0.0500	0	-0.00(-7.41%)
Jul 25, 2023				0.0540	4	+0.02(+68.75%)
Jul 24, 2023	0.0320	0.0320	0.0320	0.0320	381	-0.01(-31.62%)
Jul 17, 2023				0.0468	0	-0.03(-41.50%)
Jul 13, 2023				0.0800	0	+0.02(+25.00%)
Jun 29, 2023				0.0640	0	+0.01(+25.49%)
Jun 28, 2023	0.0510	0.0510	0.0510	0.0510	10,000	-0.02(-32.45%)
Jun 16, 2023				0.0755	0	+0.01(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.