Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 +0.010 (+0.18%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.790 5.790 5.650 5.750 40,683 +0.00(+0.00%)
Aug 30, 2023 5.500 5.880 5.500 5.750 30,694 +0.12(+2.13%)
Aug 29, 2023 5.380 5.720 5.380 5.630 91,397 +0.03(+0.54%)
Aug 28, 2023 5.600 5.700 5.600 5.600 35,647 -0.05(-0.88%)
Aug 25, 2023 5.600 5.750 5.600 5.650 12,993 +0.03(+0.44%)
Aug 24, 2023 5.700 5.750 5.570 5.625 57,159 -0.08(-1.49%)
Aug 23, 2023 5.610 5.790 5.610 5.710 31,565 -0.23(-3.87%)
Aug 22, 2023 5.550 5.940 5.550 5.940 145,601 +0.25(+4.30%)
Aug 21, 2023 5.590 5.800 5.590 5.695 79,129 -0.00(-0.09%)
Aug 18, 2023 5.560 5.760 5.560 5.700 27,430 -0.15(-2.56%)
Aug 17, 2023 5.565 6.290 5.565 5.850 269,084 +0.19(+3.36%)
Aug 16, 2023 5.520 5.798 5.503 5.660 142,116 -0.09(-1.57%)
Aug 15, 2023 5.750 6.080 2.880 5.750 154,880 +0.09(+1.68%)
Aug 14, 2023 5.440 5.910 5.240 5.655 121,600 -0.12(-2.16%)
Aug 11, 2023 5.850 5.900 5.750 5.780 16,540 -0.17(-2.86%)
Aug 10, 2023 6.095 6.200 5.905 5.950 86,191 -0.51(-7.89%)
Aug 09, 2023 6.660 6.660 6.180 6.460 37,905 +0.02(+0.31%)
Aug 08, 2023 6.490 6.550 6.400 6.440 90,481 -0.16(-2.42%)
Aug 07, 2023 6.500 6.600 6.406 6.600 57,516 -0.13(-1.93%)
Aug 04, 2023 6.678 6.730 6.510 6.730 93,299 +0.34(+5.32%)
Aug 03, 2023 6.460 6.530 6.390 6.390 111,649 -0.10(-1.54%)
Aug 02, 2023 6.480 6.500 6.240 6.490 43,378 -0.15(-2.26%)
Aug 01, 2023 6.725 6.730 6.600 6.640 42,118 +0.04(+0.61%)
Jul 31, 2023 6.660 6.710 6.440 6.600 15,277 -0.19(-2.80%)
Jul 28, 2023 6.850 6.850 6.701 6.790 13,039 -0.06(-0.88%)
Jul 27, 2023 6.710 6.855 6.710 6.850 44,056 +0.50(+7.87%)
Jul 26, 2023 6.250 6.410 5.800 6.350 29,717 +0.28(+4.61%)
Jul 25, 2023 6.130 6.199 5.960 6.070 56,832 +0.07(+1.17%)
Jul 24, 2023 5.931 6.090 5.931 6.000 24,827 -0.12(-1.96%)
Jul 21, 2023 6.100 6.280 5.910 6.120 33,542 +0.02(+0.33%)
Jul 20, 2023 6.120 6.200 5.810 6.100 50,697 +0.03(+0.49%)
Jul 19, 2023 6.045 6.100 6.045 6.070 85,541 -0.13(-2.10%)
Jul 18, 2023 6.084 6.280 6.010 6.200 40,942 -0.08(-1.27%)
Jul 17, 2023 6.140 6.280 6.140 6.280 16,681 +0.16(+2.61%)
Jul 14, 2023 6.020 6.200 6.000 6.120 19,844 -0.04(-0.65%)
Jul 13, 2023 6.150 6.160 6.110 6.160 6,605 -0.04(-0.65%)
Jul 12, 2023 5.900 6.200 5.900 6.200 23,507 +0.12(+1.97%)
Jul 11, 2023 6.000 6.130 5.990 6.080 66,136 +0.13(+2.18%)
Jul 10, 2023 5.900 5.969 5.900 5.950 7,603 -0.03(-0.50%)
Jul 07, 2023 5.900 6.070 5.900 5.980 22,189 -0.09(-1.48%)
Jul 06, 2023 6.070 6.200 6.010 6.070 29,507 -0.19(-3.04%)
Jul 05, 2023 5.950 6.260 5.950 6.260 585,137 +0.30(+5.03%)
Jul 03, 2023 5.950 6.040 5.950 5.960 2,880 -0.01(-0.17%)
Jun 30, 2023 6.000 6.000 5.930 5.970 8,423 -0.03(-0.50%)
Jun 29, 2023 6.010 6.020 6.000 6.000 5,611 +0.03(+0.51%)
Jun 28, 2023 5.930 6.050 5.930 5.970 35,011 -0.11(-1.81%)
Jun 27, 2023 6.970 6.970 6.080 6.080 18,185 -0.20(-3.18%)
Jun 26, 2023 6.200 6.350 5.930 6.280 12,098 -0.05(-0.79%)
Jun 23, 2023 6.200 6.355 6.200 6.330 8,152 -0.11(-1.71%)
Jun 22, 2023 6.455 6.455 6.430 6.440 12,294 +0.01(+0.16%)
Jun 21, 2023 6.390 6.490 6.390 6.430 122,530 +0.15(+2.47%)
Jun 20, 2023 6.210 6.340 6.210 6.275 16,798 +0.29(+4.76%)
Jun 16, 2023 6.050 6.060 5.920 5.990 124,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.