Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.415 6.530 6.230 6.250 353,913 -0.16(-2.50%)
Aug 30, 2021 6.450 6.480 6.390 6.410 75,813 -0.12(-1.84%)
Aug 27, 2021 6.400 6.530 6.390 6.530 282,190 +0.23(+3.65%)
Aug 26, 2021 6.350 6.360 6.300 6.300 238,189 -0.05(-0.79%)
Aug 25, 2021 6.450 6.460 6.260 6.350 170,654 +0.04(+0.63%)
Aug 24, 2021 6.510 6.560 6.230 6.310 390,544 -0.44(-6.52%)
Aug 23, 2021 6.700 6.800 6.700 6.750 228,944 -0.02(-0.30%)
Aug 20, 2021 6.930 6.930 6.680 6.770 123,542 -0.23(-3.29%)
Aug 19, 2021 6.825 7.180 6.800 7.000 132,669 -0.15(-2.10%)
Aug 18, 2021 7.000 7.300 7.000 7.150 130,506 +0.28(+4.08%)
Aug 17, 2021 7.030 7.030 6.870 6.870 258,112 -0.15(-2.14%)
Aug 16, 2021 7.100 7.175 6.970 7.020 253,965 -0.24(-3.31%)
Aug 13, 2021 7.300 7.300 7.220 7.260 40,313 -0.12(-1.63%)
Aug 12, 2021 7.390 7.420 7.350 7.380 59,088 -0.04(-0.54%)
Aug 11, 2021 7.440 7.440 7.412 7.420 33,774 -0.10(-1.33%)
Aug 10, 2021 7.505 7.580 7.430 7.520 58,263 -0.19(-2.46%)
Aug 09, 2021 7.980 7.980 7.550 7.710 17,681 +0.00(+0.00%)
Aug 06, 2021 7.990 7.990 7.680 7.710 45,310 -0.34(-4.22%)
Aug 05, 2021 8.280 8.280 7.880 8.050 85,941 -0.30(-3.59%)
Aug 04, 2021 8.350 8.380 8.010 8.350 164,152 +0.78(+10.30%)
Aug 03, 2021 7.530 7.620 7.490 7.570 54,810 +0.08(+1.07%)
Aug 02, 2021 7.530 7.651 7.480 7.490 56,207 +0.11(+1.49%)
Jul 30, 2021 7.490 7.490 7.340 7.380 85,600 -0.15(-1.99%)
Jul 29, 2021 7.670 7.670 7.500 7.530 80,182 -0.19(-2.46%)
Jul 28, 2021 7.340 7.720 7.340 7.720 101,846 +0.51(+7.12%)
Jul 27, 2021 7.315 7.460 7.120 7.207 55,993 -0.30(-4.03%)
Jul 26, 2021 7.400 7.570 7.400 7.510 129,327 +0.12(+1.62%)
Jul 23, 2021 7.300 7.390 7.272 7.390 84,446 +0.42(+6.03%)
Jul 22, 2021 7.240 7.240 6.870 6.970 206,977 +0.09(+1.31%)
Jul 21, 2021 6.880 6.880 6.800 6.880 407,707 -0.36(-4.97%)
Jul 20, 2021 7.100 7.300 7.080 7.240 199,545 -0.15(-2.03%)
Jul 19, 2021 7.500 7.500 7.300 7.390 80,045 -0.17(-2.25%)
Jul 16, 2021 7.820 7.820 7.550 7.560 61,341 -0.05(-0.66%)
Jul 15, 2021 7.650 7.650 7.610 7.610 65,377 +0.10(+1.33%)
Jul 14, 2021 7.572 7.610 7.470 7.510 68,757 -0.34(-4.33%)
Jul 13, 2021 7.610 7.900 7.610 7.850 40,067 -0.12(-1.44%)
Jul 12, 2021 8.325 8.325 7.890 7.965 54,895 -0.17(-2.03%)
Jul 09, 2021 8.000 8.130 7.710 8.130 69,551 +0.30(+3.83%)
Jul 08, 2021 7.625 7.900 7.574 7.830 80,889 +0.03(+0.32%)
Jul 07, 2021 7.770 7.830 7.730 7.805 129,553 +0.00(+0.06%)
Jul 06, 2021 7.900 7.945 7.770 7.800 69,642 -0.24(-2.99%)
Jul 02, 2021 7.860 8.110 7.860 8.040 119,852 +0.11(+1.39%)
Jul 01, 2021 8.000 8.033 7.910 7.930 59,502 -0.16(-1.98%)
Jun 30, 2021 8.110 8.230 8.050 8.090 134,489 -0.15(-1.88%)
Jun 29, 2021 8.230 8.260 8.000 8.245 214,080 -0.27(-3.11%)
Jun 28, 2021 8.210 8.510 8.210 8.510 167,543 +0.30(+3.65%)
Jun 25, 2021 8.340 8.340 8.200 8.210 40,063 -0.19(-2.26%)
Jun 24, 2021 8.580 8.590 8.390 8.400 70,844 -0.18(-2.10%)
Jun 23, 2021 8.530 8.680 8.530 8.580 111,764 +0.24(+2.88%)
Jun 22, 2021 8.400 8.400 8.286 8.340 68,812 +0.08(+0.97%)
Jun 21, 2021 8.200 8.500 8.200 8.260 130,209 +0.25(+3.12%)
Jun 18, 2021 8.220 8.220 7.875 8.010 390,480 -0.31(-3.73%)
Jun 17, 2021 8.210 8.400 8.210 8.320 101,058 +0.77(+10.20%)
Jun 16, 2021 7.600 7.740 7.580 7.550 161,159 -0.38(-4.79%)
Jun 15, 2021 8.160 8.250 7.890 7.930 128,914 -0.32(-3.88%)
Jun 14, 2021 8.590 8.590 8.110 8.250 104,126 -0.04(-0.48%)
Jun 11, 2021 8.260 8.400 8.260 8.290 80,805 +0.07(+0.89%)
Jun 10, 2021 8.400 8.400 8.150 8.217 85,457 -0.27(-3.22%)
Jun 09, 2021 8.700 8.700 8.450 8.490 256,857 -0.47(-5.22%)
Jun 08, 2021 8.900 9.090 8.850 8.957 146,139 -0.23(-2.53%)
Jun 07, 2021 9.450 9.450 9.090 9.190 65,363 +0.21(+2.34%)
Jun 04, 2021 8.765 8.980 8.765 8.980 151,675 +0.01(+0.06%)
Jun 03, 2021 9.080 9.080 8.928 8.975 125,767 -0.21(-2.34%)
Jun 02, 2021 9.200 9.200 9.100 9.190 179,780 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.