Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3696 0.3500 0.3671 14,688 +0.01(+1.61%)
Aug 30, 2022 0.3400 0.3613 0.3400 0.3613 39,145 +0.00(+0.36%)
Aug 29, 2022 0.3950 0.3950 0.3500 0.3600 166,954 -0.01(-2.70%)
Aug 26, 2022 0.3700 0.3700 0.3532 0.3700 107,822 -0.01(-2.50%)
Aug 25, 2022 0.3600 0.3800 0.3457 0.3795 169,685 +0.03(+10.00%)
Aug 24, 2022 0.3493 0.3824 0.3300 0.3450 75,396 +0.01(+4.55%)
Aug 23, 2022 0.3260 0.3350 0.3000 0.3300 63,787 +0.01(+3.13%)
Aug 22, 2022 0.3150 0.3358 0.3080 0.3200 181,312 -0.01(-1.54%)
Aug 19, 2022 0.3160 0.3528 0.3150 0.3250 92,775 -0.02(-5.52%)
Aug 18, 2022 0.3139 0.3600 0.3139 0.3440 177,113 -0.00(-0.98%)
Aug 17, 2022 0.3477 0.3477 0.3077 0.3474 64,463 +0.00(+0.72%)
Aug 16, 2022 0.3858 0.3858 0.3411 0.3449 191,447 -0.00(-0.03%)
Aug 15, 2022 0.3390 0.3541 0.3050 0.3450 64,981 +0.02(+4.86%)
Aug 12, 2022 0.2910 0.3455 0.2910 0.3290 246,356 -0.02(-5.62%)
Aug 11, 2022 0.3400 0.3518 0.3400 0.3486 154,799 +0.01(+2.23%)
Aug 10, 2022 0.3300 0.3449 0.3210 0.3410 145,985 +0.01(+1.79%)
Aug 09, 2022 0.3500 0.3799 0.3210 0.3350 86,217 -0.01(-4.29%)
Aug 08, 2022 0.2800 0.3500 0.2800 0.3500 105,020 +0.04(+11.25%)
Aug 05, 2022 0.3365 0.3430 0.2920 0.3146 208,164 +0.01(+4.48%)
Aug 04, 2022 0.2628 0.3400 0.2628 0.3011 145,204 -0.01(-4.05%)
Aug 03, 2022 0.3100 0.3138 0.2920 0.3138 114,153 +0.01(+4.60%)
Aug 02, 2022 0.2900 0.3000 0.2700 0.3000 71,001 +0.02(+7.14%)
Aug 01, 2022 0.3186 0.3187 0.2700 0.2800 219,589 -0.01(-2.03%)
Jul 29, 2022 0.3000 0.3000 0.2850 0.2858 156,247 -0.00(-1.45%)
Jul 28, 2022 0.2985 0.3164 0.2765 0.2900 256,419 +0.00(+0.00%)
Jul 27, 2022 0.2829 0.2900 0.2585 0.2900 459,371 +0.03(+13.28%)
Jul 26, 2022 0.2816 0.2850 0.2500 0.2560 658,031 -0.03(-9.64%)
Jul 25, 2022 0.3025 0.3025 0.2789 0.2833 355,320 -0.02(-6.35%)
Jul 22, 2022 0.3100 0.3355 0.2940 0.3025 930,570 -0.06(-16.78%)
Jul 21, 2022 0.3435 0.3839 0.3250 0.3635 112,101 +0.01(+2.92%)
Jul 20, 2022 0.3500 0.4000 0.3060 0.3532 157,904 -0.01(-1.83%)
Jul 19, 2022 0.3600 0.4050 0.3500 0.3598 194,400 +0.00(+0.22%)
Jul 18, 2022 0.3100 0.3992 0.3100 0.3590 115,389 +0.02(+5.59%)
Jul 15, 2022 0.3430 0.3604 0.3262 0.3400 104,045 +0.00(+0.00%)
Jul 14, 2022 0.3312 0.3490 0.3312 0.3400 163,452 +0.02(+6.05%)
Jul 13, 2022 0.3400 0.3400 0.3100 0.3206 59,238 +0.01(+2.36%)
Jul 12, 2022 0.3400 0.3550 0.3082 0.3132 276,552 -0.03(-8.95%)
Jul 11, 2022 0.3600 0.3655 0.3400 0.3440 529,792 -0.02(-4.44%)
Jul 08, 2022 0.3800 0.3800 0.3600 0.3600 75,023 +0.00(+0.00%)
Jul 07, 2022 0.3623 0.3700 0.3500 0.3600 345,640 -0.00(-1.23%)
Jul 06, 2022 0.3761 0.3761 0.3289 0.3645 43,777 +0.00(+1.00%)
Jul 05, 2022 0.4000 0.4000 0.3500 0.3609 408,565 -0.01(-2.17%)
Jul 01, 2022 0.3526 0.4050 0.3457 0.3689 187,800 -0.02(-4.50%)
Jun 30, 2022 0.3280 0.4000 0.3280 0.3863 89,850 +0.02(+4.41%)
Jun 29, 2022 0.3904 0.4000 0.3669 0.3700 214,490 -0.03(-8.14%)
Jun 28, 2022 0.3700 0.4100 0.3400 0.4028 98,164 +0.01(+3.28%)
Jun 27, 2022 0.4249 0.4249 0.3800 0.3900 104,025 +0.02(+4.73%)
Jun 24, 2022 0.3453 0.4000 0.3453 0.3724 243,483 +0.02(+6.70%)
Jun 23, 2022 0.3648 0.3650 0.3267 0.3490 383,134 -0.03(-7.40%)
Jun 22, 2022 0.3800 0.3800 0.3400 0.3769 153,126 -0.00(-0.63%)
Jun 21, 2022 0.3700 0.3800 0.3597 0.3793 230,888 +0.02(+5.36%)
Jun 17, 2022 0.3600 0.3725 0.3500 0.3600 255,866 +0.00(+0.00%)
Jun 16, 2022 0.3900 0.3900 0.3500 0.3600 816,381 -0.03(-8.28%)
Jun 15, 2022 0.3880 0.4013 0.3774 0.3925 928,229 -0.02(-4.03%)
Jun 14, 2022 0.3945 0.4420 0.3945 0.4090 495,524 -0.03(-7.42%)
Jun 13, 2022 0.4612 0.5191 0.4269 0.4418 420,305 -0.03(-6.99%)
Jun 10, 2022 0.4600 0.4857 0.4397 0.4750 278,119 -0.01(-1.04%)
Jun 09, 2022 0.4750 0.5063 0.4669 0.4800 426,771 -0.03(-6.58%)
Jun 08, 2022 0.5367 0.5367 0.4900 0.5138 88,968 -0.02(-3.06%)
Jun 07, 2022 0.5568 0.5568 0.5150 0.5300 180,460 -0.01(-0.93%)
Jun 06, 2022 0.5100 0.5600 0.5100 0.5350 144,024 -0.03(-4.46%)
Jun 03, 2022 0.5500 0.5890 0.5500 0.5600 100,265 +0.02(+2.81%)
Jun 02, 2022 0.5319 0.5696 0.5138 0.5447 75,478 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.