Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.960 3.000 2.910 2.994 282,824 +0.01(+0.23%)
Aug 30, 2021 3.090 3.090 2.880 2.986 202,798 +0.04(+1.24%)
Aug 27, 2021 2.960 3.030 2.940 2.950 758,450 -0.01(-0.34%)
Aug 26, 2021 2.976 3.040 2.950 2.960 187,109 -0.01(-0.44%)
Aug 25, 2021 2.960 3.060 2.945 2.973 864,595 +0.02(+0.78%)
Aug 24, 2021 2.950 3.100 2.940 2.950 865,412 -0.02(-0.67%)
Aug 23, 2021 2.945 3.000 2.900 2.970 311,173 +0.03(+1.02%)
Aug 20, 2021 2.974 2.990 2.897 2.940 336,831 -0.03(-1.11%)
Aug 19, 2021 2.990 3.097 2.950 2.973 335,603 -0.15(-4.71%)
Aug 18, 2021 2.870 3.190 2.870 3.120 295,729 +0.11(+3.65%)
Aug 17, 2021 3.120 3.195 2.930 3.010 458,371 -0.09(-2.90%)
Aug 16, 2021 3.183 3.230 3.020 3.100 896,635 -0.27(-8.01%)
Aug 13, 2021 3.350 3.579 3.330 3.370 294,448 -0.07(-1.98%)
Aug 12, 2021 3.600 3.680 3.400 3.438 193,330 -0.16(-4.42%)
Aug 11, 2021 3.651 3.750 3.560 3.597 380,926 -0.17(-4.42%)
Aug 10, 2021 3.800 3.800 3.800 3.764 209,304 -0.01(-0.17%)
Aug 09, 2021 3.750 3.940 3.730 3.770 140,913 -0.01(-0.17%)
Aug 06, 2021 3.760 3.780 3.540 3.776 175,751 +0.03(+0.85%)
Aug 05, 2021 3.730 3.760 3.480 3.744 312,906 +0.23(+6.68%)
Aug 04, 2021 3.575 3.650 3.500 3.510 446,605 -0.18(-4.88%)
Aug 03, 2021 3.710 3.710 3.560 3.690 123,246 -0.02(-0.54%)
Aug 02, 2021 3.730 3.750 3.550 3.710 144,326 +0.02(+0.54%)
Jul 30, 2021 3.670 3.690 3.550 3.690 187,078 +0.03(+0.69%)
Jul 29, 2021 3.680 3.700 3.500 3.665 248,339 +0.06(+1.57%)
Jul 28, 2021 3.475 3.610 3.460 3.608 218,947 +0.11(+3.09%)
Jul 27, 2021 3.580 3.630 3.451 3.500 387,464 -0.08(-2.23%)
Jul 26, 2021 3.640 3.640 3.560 3.580 289,476 -0.06(-1.65%)
Jul 23, 2021 3.670 3.815 3.590 3.640 259,116 -0.04(-1.09%)
Jul 22, 2021 3.650 3.750 3.650 3.680 113,570 -0.07(-1.84%)
Jul 21, 2021 3.800 3.890 3.735 3.749 125,830 +0.00(+0.11%)
Jul 20, 2021 3.780 3.810 3.680 3.745 275,444 +0.06(+1.77%)
Jul 19, 2021 3.750 3.900 3.550 3.680 511,263 -0.27(-6.86%)
Jul 16, 2021 3.920 3.983 3.750 3.951 284,742 +0.03(+0.79%)
Jul 15, 2021 3.950 4.000 3.650 3.920 649,349 -0.04(-1.01%)
Jul 14, 2021 4.170 4.170 3.930 3.960 354,959 -0.06(-1.49%)
Jul 13, 2021 4.050 4.200 4.000 4.020 278,283 -0.03(-0.74%)
Jul 12, 2021 4.050 4.200 4.020 4.050 270,766 -0.15(-3.57%)
Jul 09, 2021 4.135 4.200 4.030 4.200 130,694 +0.08(+1.94%)
Jul 08, 2021 4.050 4.121 3.980 4.120 215,211 +0.04(+0.98%)
Jul 07, 2021 4.010 4.180 4.010 4.080 159,394 +0.04(+0.99%)
Jul 06, 2021 4.140 4.214 4.040 4.040 243,827 -0.12(-2.88%)
Jul 02, 2021 4.150 4.276 4.150 4.160 247,697 +0.01(+0.24%)
Jul 01, 2021 4.070 4.230 4.070 4.150 137,972 +0.02(+0.48%)
Jun 30, 2021 4.200 4.208 4.130 4.130 292,016 -0.05(-1.20%)
Jun 29, 2021 4.215 4.345 4.000 4.180 193,744 -0.07(-1.65%)
Jun 28, 2021 4.260 4.313 4.200 4.250 273,927 -0.03(-0.70%)
Jun 25, 2021 4.270 4.351 4.220 4.280 295,568 +0.01(+0.23%)
Jun 24, 2021 4.100 4.330 4.100 4.270 551,309 +0.12(+2.89%)
Jun 23, 2021 4.005 4.202 3.970 4.150 241,314 +0.12(+2.98%)
Jun 22, 2021 3.970 4.070 3.950 4.030 301,845 +0.06(+1.51%)
Jun 21, 2021 3.950 4.040 3.910 3.970 313,214 +0.06(+1.53%)
Jun 18, 2021 4.000 4.010 3.866 3.910 745,733 -0.09(-2.25%)
Jun 17, 2021 4.010 4.050 3.950 4.000 161,620 +0.00(+0.00%)
Jun 16, 2021 3.970 4.100 3.940 4.000 777,762 -0.01(-0.25%)
Jun 15, 2021 4.034 4.080 3.940 4.010 434,222 -0.06(-1.47%)
Jun 14, 2021 4.042 4.100 4.040 4.070 257,496 +0.01(+0.25%)
Jun 11, 2021 4.043 4.090 4.000 4.060 405,899 -0.03(-0.80%)
Jun 10, 2021 4.150 4.205 4.067 4.093 192,670 -0.06(-1.38%)
Jun 09, 2021 4.200 4.250 4.070 4.150 1,315,036 -0.05(-1.19%)
Jun 08, 2021 4.220 4.230 4.170 4.200 395,324 -0.02(-0.47%)
Jun 07, 2021 4.140 4.220 4.110 4.220 589,074 +0.11(+2.66%)
Jun 04, 2021 4.060 4.157 4.040 4.111 277,991 +0.05(+1.24%)
Jun 03, 2021 4.150 4.150 4.030 4.060 357,118 -0.06(-1.46%)
Jun 02, 2021 4.080 4.140 4.010 4.120 365,938 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.