Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1500 0.1500 0.0700 0.0700 630 -0.08(-53.33%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-12.94%)
Aug 26, 2020 0.1723 0.1723 0.1723 0 -0.01(-4.28%)
Aug 21, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Aug 19, 2020 0.1799 0.1799 0.1799 0 +0.11(+157.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 551 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0800 0.0700 0.0700 270 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0700 0 -0.01(-13.04%)
Aug 04, 2020 0.0805 0.0805 0.0805 0 -0.01(-10.56%)
Aug 03, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1,100 -0.11(-55.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Jul 13, 2020 0.1800 0.1800 0.1800 75 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1800 64 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1800 0.1800 40 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 01, 2020 0.2000 0.2000 0.2000 76 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2020 0.0520 0.2000 0.0520 0.2000 275 +0.11(+131.75%)
Jun 19, 2020 0.0863 0.0863 0.0863 50 +0.00(+0.00%)
Jun 18, 2020 0.0863 0.0863 0.0863 0.0863 112 +0.03(+65.96%)
Jun 16, 2020 0.0520 0.0520 0.0520 0 -0.15(-74.00%)
Jun 15, 2020 0.0300 0.2000 0.0300 0.2000 3,243 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.