Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2170 -0.0015 (-0.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2200 0.2200 0.2099 0.2170 700,496 -0.00(-0.69%)
Jun 12, 2024 0.2392 0.2406 0.2185 0.2185 337,277 -0.02(-6.66%)
Jun 11, 2024 0.2366 0.2400 0.2300 0.2341 86,023 -0.01(-2.46%)
Jun 10, 2024 0.2300 0.2475 0.2300 0.2400 220,330 +0.00(+0.84%)
Jun 07, 2024 0.2524 0.2600 0.2359 0.2380 179,199 -0.02(-8.39%)
Jun 06, 2024 0.2538 0.2600 0.2507 0.2598 195,256 +0.01(+3.67%)
Jun 05, 2024 0.2531 0.2575 0.2500 0.2506 189,620 -0.01(-2.91%)
Jun 04, 2024 0.2630 0.2639 0.2475 0.2581 287,942 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.