Indicators

Minera Alamos (OP: MAIFF )

0.2867 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1700	0.1800	0.1700	0.1700	150,000	-0.00(-1.73%)
Aug 30, 2017	0.1730	0.1730	0.1730	0.1730	21,000	-0.01(-3.35%)
Aug 28, 2017		0.1790	0.1790	0.1790	0	-0.00(-0.56%)
Aug 24, 2017		0.1800	0.1800	0.1800	0	+0.02(+11.11%)
Aug 21, 2017		0.1620	0.1620	0.1620	0	+0.02(+12.34%)
Aug 08, 2017		0.1442	0.1442	0.1442	0	-0.01(-6.97%)
Jul 25, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 21, 2017		0.1550	0.1550	0.1550	0	-0.00(-2.52%)
Jul 06, 2017		0.1590	0.1590	0.1590	0	+0.00(+2.58%)
Jul 05, 2017	0.1510	0.1550	0.1430	0.1550	62,100	+0.02(+16.89%)
Jul 03, 2017	0.1326	0.1326	0.1326	0.1326	0	+0.00(+0.00%)
Jun 29, 2017		0.1326	0.1326	0.1326	0	-0.01(-4.60%)
Jun 16, 2017		0.1390	0.1390	0.1390	0	+0.00(+0.72%)
Jun 12, 2017		0.1380	0.1380	0.1380	0	-0.01(-6.76%)
Jun 02, 2017		0.1480	0.1480	0.1480	0	+0.02(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.