Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0004 0.0003 0.0004 2,423,444 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 10,192,502 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0004 0.0003 0.0004 1,066,963 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0004 0.0003 0.0004 8,237,695 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0004 0.0003 0.0004 6,454,000 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0004 0.0003 0.0004 3,186,999 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0003 0.0004 2,986,666 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0003 0.0004 3,956,743 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0003 0.0004 11,298,322 +0.00(+33.33%)
Aug 18, 2022 0.0004 0.0004 0.0003 0.0003 5,003,101 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0003 0.0003 6,221,722 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0002 0.0003 6,274,358 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0004 0.0002 0.0003 13,987,302 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 3,405,626 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0004 0.0002 0.0003 15,767,499 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 9,136,000 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0003 0.0002 0.0003 3,195,453 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 9,952,145 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 7,084,316 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0003 2,624,999 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0004 0.0002 0.0003 12,268,367 -0.00(-25.00%)
Aug 02, 2022 0.0003 0.0004 0.0002 0.0004 30,232,844 +0.00(+33.33%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 229,415 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0003 10,514,271 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0002 0.0003 28,845,636 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0003 0.0003 45,306,640 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 16,624,331 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 12,279,284 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 14,440,758 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0003 0.0002 0.0003 210,345,712 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0003 31,585,772 -0.00(-25.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 3,151,095 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 1,747,920 +0.00(+33.33%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0003 48,727,104 -0.00(-25.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 3,772,102 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0004 0.0003 0.0004 13,087,253 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0003 0.0004 21,716,394 +0.00(+33.33%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0003 1,246,607 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0002 0.0004 13,320,409 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 40,830,224 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0004 11,784,641 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0004 0.0002 0.0004 5,490,800 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0004 0.0003 0.0003 11,979,343 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0003 8,044,188 -0.00(-25.00%)
Jun 29, 2022 0.0004 0.0004 0.0003 0.0004 2,466,738 +0.00(+33.33%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0003 15,470,589 -0.00(-25.00%)
Jun 27, 2022 0.0004 0.0004 0.0003 0.0004 29,017,976 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0004 0.0004 0.0004 1,085,025 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0004 32,997,200 +0.00(+0.00%)
Jun 22, 2022 0.0004 0.0004 0.0003 0.0004 54,381,292 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0003 0.0004 3,805,500 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0004 0.0002 0.0004 18,405,260 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0004 0.0003 0.0004 6,062,629 +0.00(+0.00%)
Jun 15, 2022 0.0004 0.0004 0.0002 0.0004 15,067,449 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0004 0.0002 0.0004 5,631,367 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 3,064,599 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 9,950,611 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0004 0.0003 0.0003 2,184,260 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0004 0.0003 0.0003 32,490 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0002 0.0004 5,109,934 +0.00(+33.33%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0003 10,298,216 -0.00(-25.00%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0004 6,890,371 +0.00(+33.33%)
Jun 02, 2022 0.0002 0.0004 0.0002 0.0003 4,550,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.