Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2019 0.7000 0.7000 0.7000 0 -0.11(-13.58%)
Aug 27, 2019 0.8100 0.8100 0.8100 3,540 +0.00(+0.00%)
Aug 26, 2019 0.7000 0.8100 0.7000 0.8100 252,000 +0.06(+8.00%)
Aug 23, 2019 0.7500 0.7500 0.7500 0.7500 1,500 -0.45(-37.50%)
Aug 20, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 16, 2019 1.200 1.200 1.200 0 +0.42(+53.16%)
Aug 15, 2019 0.8400 0.8400 0.7835 250,000 -0.06(-6.73%)
Aug 13, 2019 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 12, 2019 0.8600 0.8600 0.8600 0.8600 3,110 -0.04(-4.44%)
Aug 09, 2019 0.9000 0.9000 0.9000 39,000 +0.00(+0.00%)
Aug 02, 2019 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Aug 01, 2019 0.9650 0.9650 0.9400 0.9400 7,870 -0.04(-4.08%)
Jul 31, 2019 0.9800 0.9800 0.9800 0.9800 500 -0.02(-2.00%)
Jul 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2019 1.000 1.000 1.000 1.000 200 -0.03(-3.38%)
Jul 26, 2019 1.035 1.035 1.035 1.035 2,800 +0.01(+1.00%)
Jul 25, 2019 1.025 1.025 1.025 0 -0.02(-1.96%)
Jul 24, 2019 1.045 1.045 1.045 0 +0.02(+1.49%)
Jul 23, 2019 1.030 1.030 1.030 1.030 10,020 -0.01(-0.96%)
Jul 19, 2019 1.040 1.040 1.040 0 +0.09(+9.47%)
Jul 18, 2019 1.010 1.010 0.9500 0.9500 6,470 -0.04(-4.04%)
Jul 17, 2019 0.9900 0.9900 0.9900 0.9900 1,435 +0.00(+0.00%)
Jul 16, 2019 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Jul 15, 2019 0.9800 0.9800 0.9900 19,600 +0.01(+1.02%)
Jul 08, 2019 0.9800 0.9800 0.9800 0 -0.10(-9.26%)
Jul 03, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 02, 2019 1.080 1.080 1.080 1.080 7,600 +0.01(+0.93%)
Jul 01, 2019 1.200 1.200 1.070 1.070 1,500 -0.08(-6.96%)
Jun 28, 2019 1.050 1.150 1.050 1.150 8,600 +0.15(+15.00%)
Jun 26, 2019 1.000 1.000 1.000 0 +0.08(+8.70%)
Jun 25, 2019 0.9200 0.9200 0.9200 0.9200 1,000 -0.18(-16.36%)
Jun 24, 2019 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jun 21, 2019 1.100 1.100 1.100 82 +0.00(+0.00%)
Jun 20, 2019 1.100 1.100 1.100 1.100 16,501 +0.02(+1.45%)
Jun 19, 2019 1.084 1.084 1.084 0 +0.14(+14.64%)
Jun 17, 2019 0.9458 0.9458 0.9458 0 +0.15(+18.22%)
Jun 13, 2019 0.8000 0.8000 0.8000 0 -0.18(-18.49%)
Jun 12, 2019 0.9815 0.9815 0.9815 0 +0.00(+0.33%)
Jun 11, 2019 0.9783 0.9783 0.9783 0.9783 35,265 +0.06(+6.34%)
Jun 10, 2019 0.9200 0.9200 0.9200 0.9200 236,504 -0.07(-7.07%)
Jun 07, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.04(+4.21%)
Jun 06, 2019 0.9500 0.9500 0.9500 0.9500 37,080 +0.05(+5.67%)
Jun 05, 2019 0.8990 0.8990 0.8990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.