Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.7600 0.7600 0.7600 0 -0.01(-0.65%)
Aug 29, 2018 0.8000 0.8000 0.7650 0.7650 13,620 -0.05(-5.56%)
Aug 28, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 27, 2018 0.8100 0.8100 0.8100 0.8100 77,000 +0.00(+0.00%)
Aug 24, 2018 0.8100 0.8100 0.8100 0.8100 53,200 +0.03(+3.34%)
Aug 23, 2018 0.7838 0.7838 0.7838 0 +0.02(+3.15%)
Aug 22, 2018 0.7599 0.7599 0.7599 0 +0.01(+1.10%)
Aug 20, 2018 0.7516 0.7516 0.7516 0 -0.08(-9.55%)
Aug 16, 2018 0.8310 0.8310 0.8310 0 +0.00(+0.00%)
Aug 15, 2018 0.7600 0.7600 0.8310 284,995 +0.07(+9.34%)
Aug 14, 2018 0.7600 0.7600 0.7600 0.7600 20,185 -0.01(-1.59%)
Aug 13, 2018 0.7723 0.7723 0.7723 0 -0.01(-1.59%)
Aug 10, 2018 0.7848 0.7848 0.7848 0 +0.01(+1.90%)
Aug 09, 2018 0.7702 0.7702 0.7702 0 +0.02(+2.69%)
Aug 08, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 07, 2018 0.7500 0.7500 0.7500 0.7500 181,245 -0.07(-8.54%)
Aug 06, 2018 0.8200 0.8200 0.8200 0.8200 70,992 -0.03(-3.53%)
Aug 03, 2018 0.8500 0.8500 0.8500 0.8500 79,100 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0.7900 0.7900 0.7900 0.7900 10,000 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.7700 0.7700 0.7700 5,500 -0.02(-2.53%)
Jul 25, 2018 0.7900 0.7900 0.7900 0.7900 4,190 +0.00(+0.25%)
Jul 18, 2018 0.7880 0.7880 0.7880 247,427 -0.00(-0.25%)
Jul 17, 2018 0.7900 0.7900 0.7900 0.7900 204,750 -0.01(-0.73%)
Jul 16, 2018 0.7958 0.7958 0.7958 0.7958 200,000 +0.03(+3.35%)
Jul 11, 2018 0.7700 0.7700 0.7700 200,094 -0.06(-7.51%)
Jul 10, 2018 0.8325 0.8325 0.8325 0.8325 377,229 -0.02(-2.06%)
Jul 09, 2018 0.8600 0.7500 0.8500 124,819 +0.10(+13.33%)
Jul 06, 2018 0.7500 0.7500 0.7500 0.7500 105,341 -0.02(-2.60%)
Jul 05, 2018 0.7700 0.7700 0.7700 0.7700 1,752 -0.11(-12.50%)
Jun 22, 2018 0.8800 0.8800 0.8800 74 +0.05(+6.56%)
Jun 20, 2018 0.8258 0.8258 0.8258 3,000 -0.05(-6.16%)
Jun 15, 2018 0.8800 0.8800 0.8800 15,512 -0.02(-2.34%)
Jun 13, 2018 0.9011 0.9011 0.9011 0 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.