Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0150 0.0150 0.0139 0.0139 20,000 +0.00(+4.51%)
Aug 30, 2021 0.0122 0.0135 0.0122 0.0133 45,035 +0.00(+20.91%)
Aug 27, 2021 0.0131 0.0131 0.0120 0.0110 589,914 -0.00(-9.84%)
Aug 25, 2021 0.0122 0.0122 0.0122 0 -0.00(-17.57%)
Aug 24, 2021 0.0110 0.0148 0.0110 0.0148 23,631 +0.00(+34.55%)
Aug 23, 2021 0.0110 0.0110 0.0110 0.0110 1,050 -0.00(-8.33%)
Aug 20, 2021 0.0136 0.0162 0.0120 0.0120 122,123 -0.00(-13.67%)
Aug 19, 2021 0.0112 0.0139 0.0112 0.0139 153,005 +0.00(+2.96%)
Aug 18, 2021 0.0135 0.0135 0.0135 0.0135 105,700 -0.00(-6.90%)
Aug 17, 2021 0.0145 0.0145 0.0145 0.0145 300 -0.00(-8.81%)
Aug 16, 2021 0.0138 0.0159 0.0110 0.0159 262,622 +0.00(+17.78%)
Aug 13, 2021 0.0149 0.0150 0.0135 0.0135 159,866 -0.00(-9.40%)
Aug 12, 2021 0.0150 0.0150 0.0149 0.0149 22,030 +0.00(+24.17%)
Aug 11, 2021 0.0150 0.0157 0.0120 0.0120 451,200 -0.00(-7.69%)
Aug 10, 2021 0.0130 0.0165 0.0130 0.0130 57,113 +0.00(+0.00%)
Aug 09, 2021 0.0130 0.0180 0.0130 0.0130 252,098 -0.00(-3.70%)
Aug 06, 2021 0.0128 0.0152 0.0128 0.0135 256,599 -0.00(-3.57%)
Aug 05, 2021 0.0115 0.0140 0.0115 0.0140 32,850 -0.00(-0.71%)
Aug 04, 2021 0.0130 0.0143 0.0123 0.0141 134,086 +0.00(+2.92%)
Aug 03, 2021 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+19.13%)
Aug 02, 2021 0.0115 0.0115 0.0115 0.0115 86,000 -0.00(-20.69%)
Jul 30, 2021 0.0150 0.0150 0.0123 0.0145 206,092 +0.00(+3.57%)
Jul 29, 2021 0.0119 0.0140 0.0119 0.0140 14,201 -0.00(-3.45%)
Jul 28, 2021 0.0110 0.0160 0.0110 0.0145 622,317 +0.00(+26.09%)
Jul 27, 2021 0.0110 0.0137 0.0110 0.0115 354,900 -0.00(-8.00%)
Jul 26, 2021 0.0140 0.0200 0.0100 0.0125 2,924,556 -0.00(-10.07%)
Jul 23, 2021 0.0140 0.0144 0.0080 0.0139 5,421,869 +0.00(+11.20%)
Jul 22, 2021 0.0125 0.0125 0.0125 0.0125 825 +0.00(+0.00%)
Jul 21, 2021 0.0144 0.0144 0.0125 0.0125 18,950 -0.00(-13.19%)
Jul 20, 2021 0.0132 0.0144 0.0125 0.0144 501,600 -0.00(-1.37%)
Jul 19, 2021 0.0132 0.0160 0.0132 0.0146 70,200 +0.00(+10.61%)
Jul 16, 2021 0.0126 0.0159 0.0110 0.0132 178,835 +0.00(+1.54%)
Jul 15, 2021 0.0130 0.0145 0.0130 0.0130 165,000 -0.00(-17.72%)
Jul 14, 2021 0.0159 0.0159 0.0126 0.0158 133,453 +0.00(+0.64%)
Jul 12, 2021 0.0157 0.0157 0.0157 0 +0.00(+4.67%)
Jul 09, 2021 0.0143 0.0150 0.0140 0.0150 165,880 +0.00(+19.05%)
Jul 08, 2021 0.0126 0.0126 0.0126 0.0126 1,000 -0.00(-16.00%)
Jul 07, 2021 0.0125 0.0175 0.0125 0.0150 199,195 +0.00(+20.00%)
Jul 06, 2021 0.0122 0.0125 0.0122 0.0125 24,799 +0.00(+0.00%)
Jul 02, 2021 0.0121 0.0125 0.0121 0.0125 4,030 -0.00(-12.59%)
Jul 01, 2021 0.0121 0.0185 0.0116 0.0143 186,650 -0.00(-4.03%)
Jun 30, 2021 0.0230 0.0230 0.0147 0.0149 89,924 -0.00(-4.49%)
Jun 29, 2021 0.0163 0.0163 0.0140 0.0156 31,109 +0.00(+0.65%)
Jun 28, 2021 0.0180 0.0180 0.0155 0.0155 100,890 -0.00(-13.89%)
Jun 25, 2021 0.0194 0.0194 0.0180 0.0180 38,200 -0.00(-5.26%)
Jun 24, 2021 0.0180 0.0190 0.0180 0.0190 3,500 +0.00(+26.67%)
Jun 23, 2021 0.0166 0.0166 0.0150 0.0150 31,702 -0.00(-9.64%)
Jun 21, 2021 0.0166 0.0166 0.0166 0 +0.00(+5.06%)
Jun 18, 2021 0.0177 0.0177 0.0158 0.0158 85,304 -0.00(-8.67%)
Jun 17, 2021 0.0194 0.0194 0.0173 0.0173 57,550 -0.00(-0.57%)
Jun 16, 2021 0.0152 0.0174 0.0152 0.0174 37,000 -0.00(-10.77%)
Jun 15, 2021 0.0195 0.0195 0.0163 0.0195 71,153 +0.00(+5.41%)
Jun 14, 2021 0.0175 0.0185 0.0175 0.0185 35,550 -0.00(-5.13%)
Jun 11, 2021 0.0173 0.0195 0.0159 0.0195 108,546 +0.00(+0.00%)
Jun 10, 2021 0.0155 0.0195 0.0150 0.0195 124,700 +0.00(+30.00%)
Jun 09, 2021 0.0215 0.0215 0.0150 0.0150 146,456 -0.00(-14.29%)
Jun 08, 2021 0.0230 0.0230 0.0175 0.0175 127,585 -0.00(-7.89%)
Jun 07, 2021 0.0230 0.0230 0.0175 0.0190 96,800 -0.00(-4.04%)
Jun 04, 2021 0.0190 0.0200 0.0190 0.0198 47,700 +0.00(+1.54%)
Jun 03, 2021 0.0200 0.0200 0.0195 0.0195 15,550 -0.00(-2.50%)
Jun 02, 2021 0.0193 0.0210 0.0185 0.0200 64,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.