Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.804 -0.035 (-0.72%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.840 4.840 4.790 4.804 43,724 -0.03(-0.72%)
Jun 13, 2024 4.850 4.900 4.820 4.839 71,214 -0.14(-2.84%)
Jun 12, 2024 5.040 5.040 4.980 4.980 12,369 +0.03(+0.50%)
Jun 11, 2024 4.970 4.970 4.944 4.955 41,678 -0.04(-0.90%)
Jun 10, 2024 4.700 5.000 4.700 5.000 13,509 +0.12(+2.46%)
Jun 07, 2024 4.944 4.944 4.880 4.880 34,709 -0.07(-1.41%)
Jun 06, 2024 4.934 4.950 4.890 4.950 28,154 +0.08(+1.64%)
Jun 05, 2024 4.850 4.890 4.840 4.870 5,752 +0.03(+0.62%)
Jun 04, 2024 4.802 4.870 4.802 4.840 45,742 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.