Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0048 0.0052 0.0042 0.0050 75,619,272 +0.00(+6.38%)
Jun 12, 2024 0.0055 0.0059 0.0045 0.0047 50,772,972 -0.00(-16.07%)
Jun 11, 2024 0.0058 0.0066 0.0043 0.0056 123,860,896 -0.00(-12.50%)
Jun 10, 2024 0.0092 0.0094 0.0055 0.0064 110,738,952 -0.00(-28.89%)
Jun 07, 2024 0.0100 0.0103 0.0085 0.0090 29,776,348 -0.00(-10.00%)
Jun 06, 2024 0.0095 0.0104 0.0091 0.0100 14,095,801 +0.00(+2.04%)
Jun 05, 2024 0.0101 0.0105 0.0091 0.0098 24,982,796 -0.00(-2.00%)
Jun 04, 2024 0.0105 0.0112 0.0100 0.0100 14,059,497 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.