Indicators

Talon Metal Corp (OP: TLOFF )

0.1441 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2011		0.9400	0.9400	0.9400	0	-0.14(-12.96%)
Aug 09, 2011	1.080	1.080	1.080	1.080	0	+0.01(+1.26%)
Aug 05, 2011		1.067	1.067	1.067	0	+0.00(+0.06%)
Aug 04, 2011	1.040	1.066	1.040	1.066	400	-0.04(-3.96%)
Aug 03, 2011	1.110	1.110	1.110	1.110	3,000	-0.27(-19.45%)
Jul 28, 2011		1.378	1.378	1.378	0	+0.06(+4.40%)
Jul 27, 2011	1.319	1.320	1.319	1.320	2,000	+0.03(+2.16%)
Jul 21, 2011		1.292	1.292	1.292	0	-0.03(-2.02%)
Jul 20, 2011	1.319	1.319	1.319	1.319	200	-0.24(-15.13%)
Jul 07, 2011		1.554	1.554	1.554	0	+0.06(+3.96%)
Jun 30, 2011		1.494	1.494	1.494	0	-0.04(-2.61%)
Jun 29, 2011	1.534	1.534	1.534	1.534	500	+0.07(+4.53%)
Jun 28, 2011	1.468	1.468	1.468	1.468	5,000	+0.02(+1.24%)
Jun 22, 2011		1.450	1.450	1.450	0	-0.11(-7.30%)
Jun 16, 2011		1.564	1.564	1.564	0	+0.01(+0.90%)
Jun 15, 2011	1.570	1.581	1.550	1.550	11,900	-0.07(-4.31%)
Jun 14, 2011	1.630	1.630	1.620	1.620	4,100	+0.26(+19.04%)
Jun 10, 2011		1.361	1.361	1.361	0	-0.07(-4.83%)
Jun 09, 2011	1.430	1.430	1.430	1.430	4,388	-0.37(-20.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.