Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 42.80 42.80 42.80 0 +0.30(+0.71%)
Aug 25, 2014 42.63 42.63 42.50 42.50 750 +0.18(+0.43%)
Aug 14, 2014 42.32 42.32 42.32 176 +0.67(+1.60%)
Aug 12, 2014 41.65 41.65 41.65 49 +2.65(+6.79%)
Aug 04, 2014 39.00 39.00 39.00 0 -1.30(-3.23%)
Jul 31, 2014 40.30 40.30 40.30 526 -5.55(-12.10%)
Jul 29, 2014 45.85 45.85 45.85 190 +0.01(+0.02%)
Jul 23, 2014 45.90 45.90 45.31 45.84 420 -2.22(-4.62%)
Jul 16, 2014 48.06 48.06 48.06 0 +0.31(+0.65%)
Jul 10, 2014 47.75 47.75 47.75 0 +0.25(+0.53%)
Jul 08, 2014 47.50 47.50 47.50 95 -1.01(-2.08%)
Jul 03, 2014 48.51 48.51 48.51 118 +0.06(+0.12%)
Jul 01, 2014 48.45 48.45 48.45 47 -2.00(-3.96%)
Jun 30, 2014 50.15 50.45 50.15 50.45 245 +6.40(+14.53%)
Jun 26, 2014 44.05 44.05 44.05 157 -1.33(-2.93%)
Jun 25, 2014 45.72 45.72 45.38 45.38 403 -1.82(-3.86%)
Jun 23, 2014 47.20 47.20 47.20 40 -0.30(-0.63%)
Jun 18, 2014 47.50 47.50 47.50 20 +0.06(+0.13%)
Jun 16, 2014 47.44 47.44 47.44 0 -2.45(-4.91%)
Jun 10, 2014 49.89 49.89 49.89 38 -0.99(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.