Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.940 4.940 4.940 4.940 100 -0.06(-1.20%)
Aug 28, 2023 5.000 0 +0.00(+0.00%)
Aug 24, 2023 5.000 0 -0.31(-5.84%)
Aug 23, 2023 5.310 5.310 5.310 5.310 1,005 +0.00(+0.00%)
Aug 21, 2023 5.310 0 +0.21(+4.12%)
Aug 17, 2023 5.100 0 +0.15(+3.06%)
Aug 11, 2023 4.949 0 -0.43(-8.02%)
Aug 09, 2023 5.380 28 +0.18(+3.46%)
Aug 07, 2023 5.200 0 +0.00(+0.00%)
Aug 04, 2023 5.180 5.200 5.180 5.200 15,569 +0.50(+10.64%)
Aug 03, 2023 4.975 5.250 4.700 4.700 1,991 -0.16(-3.29%)
Aug 02, 2023 5.150 5.150 4.750 4.860 5,095 -0.12(-2.41%)
Aug 01, 2023 5.000 5.000 4.980 4.980 1,763 -0.64(-11.39%)
Jul 31, 2023 5.620 5.620 5.620 5.620 105 -0.00(-0.04%)
Jul 28, 2023 5.622 5.622 5.622 5.622 179 -0.09(-1.54%)
Jul 27, 2023 5.710 5.710 5.710 5.710 500 +0.66(+13.07%)
Jul 18, 2023 5.050 0 -0.15(-2.88%)
Jul 17, 2023 5.200 5.200 5.200 5.200 6,256 +0.15(+2.97%)
Jul 13, 2023 5.050 1 -0.10(-1.94%)
Jul 12, 2023 5.000 5.150 5.000 5.150 476 -0.48(-8.53%)
Jul 10, 2023 5.630 62 +0.43(+8.27%)
Jul 06, 2023 5.200 0 -0.20(-3.70%)
Jul 05, 2023 5.400 5.500 5.400 5.400 1,299 -0.20(-3.57%)
Jun 30, 2023 5.600 0 -0.19(-3.28%)
Jun 29, 2023 5.780 5.790 5.300 5.790 1,122 +0.44(+8.22%)
Jun 28, 2023 5.300 5.420 5.300 5.350 2,174 +0.07(+1.33%)
Jun 26, 2023 5.280 0 +0.00(+0.08%)
Jun 22, 2023 5.276 0 +0.08(+1.46%)
Jun 16, 2023 5.200 0 -0.30(-5.45%)
Jun 13, 2023 5.500 2 +0.00(+0.00%)
Jun 12, 2023 5.500 5.500 5.500 5.500 401 +0.00(+0.00%)
Jun 09, 2023 5.380 5.500 5.380 5.500 24,701 +0.49(+9.78%)
Jun 07, 2023 5.010 100,000 -0.29(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.