Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.840 2.840 2.840 2.840 1,100 +0.02(+0.71%)
Aug 30, 2016 2.820 2.820 2.820 2.820 1,087 +0.00(+0.14%)
Aug 29, 2016 2.816 2.816 2.816 2.816 650 -0.08(-2.90%)
Aug 26, 2016 2.900 2.900 2.900 2.900 500 +0.03(+1.05%)
Aug 24, 2016 2.870 2.870 2.870 0 -0.10(-3.37%)
Aug 23, 2016 2.970 2.970 2.970 2.970 1,200 -0.03(-1.00%)
Aug 17, 2016 3.000 3.000 3.000 0 -0.08(-2.60%)
Aug 16, 2016 3.080 3.080 3.080 3.080 588 +0.03(+0.98%)
Aug 12, 2016 3.050 3.050 3.050 0 -0.01(-0.39%)
Aug 11, 2016 3.062 3.062 3.062 3.062 31,965 +0.05(+1.55%)
Aug 10, 2016 3.015 3.015 3.015 3.015 300 +0.11(+3.77%)
Aug 03, 2016 2.905 2.905 2.905 0 -0.05(-1.84%)
Aug 01, 2016 2.960 2.960 2.960 0 +0.03(+1.02%)
Jul 27, 2016 2.930 2.930 2.930 0 -0.11(-3.62%)
Jul 26, 2016 3.040 3.040 3.040 3.040 1,000 -0.05(-1.62%)
Jul 25, 2016 3.090 3.090 3.090 3.090 2,810 -0.04(-1.28%)
Jul 22, 2016 3.137 3.137 3.130 3.130 400 +0.01(+0.32%)
Jul 20, 2016 3.120 3.120 3.120 0 -0.05(-1.58%)
Jul 15, 2016 3.170 3.170 3.170 0 +0.10(+3.26%)
Jul 13, 2016 3.070 3.070 3.070 0 -0.03(-0.89%)
Jul 12, 2016 3.115 3.115 3.060 3.098 2,567 +0.02(+0.57%)
Jul 11, 2016 3.080 3.080 3.080 3.080 100 +0.06(+1.99%)
Jul 08, 2016 3.030 3.030 3.000 3.020 1,700 +0.04(+1.34%)
Jul 07, 2016 3.034 3.034 2.980 2.980 505 -0.16(-5.10%)
Jul 05, 2016 3.140 3.140 3.140 3.140 100 +0.12(+3.97%)
Jul 01, 2016 3.020 3.020 3.020 0 +0.05(+1.58%)
Jun 28, 2016 2.973 2.973 2.973 0 +0.01(+0.34%)
Jun 27, 2016 2.870 2.963 2.870 2.963 2,140 +0.05(+1.82%)
Jun 24, 2016 2.910 2.910 2.910 2.910 151 -0.02(-0.61%)
Jun 21, 2016 2.928 2.928 2.928 0 -0.07(-2.40%)
Jun 20, 2016 3.000 3.000 3.000 3.000 500 +0.09(+3.09%)
Jun 17, 2016 2.910 2.910 2.910 2.910 108 +0.08(+2.83%)
Jun 15, 2016 2.830 2.830 2.830 0 -0.01(-0.35%)
Jun 14, 2016 2.820 2.840 2.820 2.840 650 -0.15(-4.86%)
Jun 09, 2016 2.985 2.985 2.985 0 -0.06(-1.81%)
Jun 08, 2016 3.000 3.120 2.990 3.040 29,899 +0.11(+3.75%)
Jun 07, 2016 2.930 2.930 2.930 2.930 1,603 +0.04(+1.21%)
Jun 02, 2016 2.895 2.895 2.895 0 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.