Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.830 2.830 2.830 2.830 1,000 +0.00(+0.00%)
Aug 28, 2013 2.830 2.830 2.830 0 +0.03(+1.07%)
Aug 27, 2013 2.870 2.870 2.800 2.800 700 -0.15(-5.08%)
Aug 26, 2013 3.040 3.040 2.946 2.950 10,550 -0.15(-4.84%)
Aug 23, 2013 3.090 3.100 3.080 3.100 1,650 +0.05(+1.77%)
Aug 22, 2013 3.040 3.046 3.040 3.046 1,744 +0.01(+0.20%)
Aug 21, 2013 3.000 3.040 3.000 3.040 5,189 -0.14(-4.40%)
Aug 20, 2013 3.180 3.180 3.180 3.180 2,000 +0.06(+1.79%)
Aug 19, 2013 3.260 3.260 3.124 3.124 650 -0.20(-5.90%)
Aug 16, 2013 3.380 3.380 3.320 3.320 1,227 -0.06(-1.78%)
Aug 15, 2013 3.380 3.380 3.380 3.380 1,000 -0.15(-4.25%)
Aug 14, 2013 3.500 3.580 3.470 3.530 10,977 +0.03(+0.86%)
Aug 13, 2013 3.510 3.510 3.450 3.500 17,939 -0.10(-2.78%)
Aug 12, 2013 3.570 3.630 3.570 3.600 15,774 +0.05(+1.41%)
Aug 08, 2013 3.550 3.550 3.550 0 +0.02(+0.57%)
Aug 07, 2013 3.530 3.530 3.530 3.530 200 -0.05(-1.40%)
Aug 06, 2013 3.610 3.630 3.560 3.580 5,800 -0.06(-1.65%)
Aug 05, 2013 3.640 3.640 3.460 3.640 2,675 -0.10(-2.56%)
Aug 02, 2013 3.570 3.750 3.570 3.736 2,625 +0.19(+5.23%)
Aug 01, 2013 3.480 3.550 3.480 3.550 12,104 +0.21(+6.29%)
Jul 30, 2013 3.340 3.340 3.340 0 +0.02(+0.60%)
Jul 29, 2013 3.398 3.398 3.320 3.320 1,400 -0.13(-3.77%)
Jul 26, 2013 3.360 3.470 3.360 3.450 4,959 +0.07(+1.95%)
Jul 25, 2013 3.380 3.384 3.370 3.384 11,700 +0.01(+0.42%)
Jul 24, 2013 3.350 3.370 3.340 3.370 5,550 +0.06(+1.81%)
Jul 23, 2013 3.310 3.310 3.310 3.310 600 +0.03(+0.98%)
Jul 22, 2013 3.260 3.278 3.278 3.278 1,153 -0.03(-0.97%)
Jul 19, 2013 3.310 3.310 3.310 3.310 800 -0.01(-0.30%)
Jul 18, 2013 3.350 3.350 3.300 3.320 7,100 -0.02(-0.60%)
Jul 17, 2013 3.251 3.340 3.251 3.340 5,463 +0.06(+1.83%)
Jul 15, 2013 3.280 3.280 3.280 3.280 0 +0.23(+7.54%)
Jul 12, 2013 3.050 3.050 3.050 3.050 100 -0.00(-0.13%)
Jul 11, 2013 3.010 3.054 3.010 3.054 1,325 +0.02(+0.79%)
Jul 10, 2013 3.100 3.100 3.030 3.030 3,825 -0.16(-5.02%)
Jul 09, 2013 3.180 3.190 3.180 3.190 2,300 +0.09(+2.90%)
Jul 08, 2013 3.100 3.160 3.100 3.100 8,125 +0.09(+2.99%)
Jul 05, 2013 3.010 3.010 3.010 3.010 1,000 +0.06(+2.03%)
Jul 02, 2013 2.950 2.950 2.950 0 -0.14(-4.53%)
Jul 01, 2013 3.080 3.090 3.080 3.090 13,800 +0.05(+1.54%)
Jun 28, 2013 2.870 3.050 2.870 3.043 6,425 +0.19(+6.77%)
Jun 27, 2013 2.890 2.900 2.850 2.850 5,469 +0.24(+9.20%)
Jun 25, 2013 2.610 2.610 2.610 2.610 0 +0.04(+1.56%)
Jun 24, 2013 2.620 2.620 2.570 2.570 950 -0.09(-3.38%)
Jun 21, 2013 2.640 2.660 2.530 2.660 10,846 +0.09(+3.50%)
Jun 20, 2013 2.600 2.600 2.520 2.570 10,204 -0.08(-3.02%)
Jun 19, 2013 2.850 2.850 2.650 2.650 4,000 -0.16(-5.69%)
Jun 18, 2013 2.810 2.810 2.810 2.810 1,600 -0.09(-3.10%)
Jun 17, 2013 2.900 2.900 2.900 2.900 196 -0.04(-1.36%)
Jun 14, 2013 2.930 2.940 2.890 2.940 1,832 -0.01(-0.34%)
Jun 11, 2013 2.950 2.950 2.950 2.950 0 +0.07(+2.43%)
Jun 07, 2013 2.880 2.880 2.880 0 +0.01(+0.35%)
Jun 06, 2013 2.890 2.900 2.870 2.870 2,650 -0.02(-0.69%)
Jun 05, 2013 2.960 2.960 2.890 2.890 1,704 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.