Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 2.000 2.000 2.000 0 +0.01(+0.50%)
Aug 29, 2011 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Aug 26, 2011 2.010 2.010 2.000 2.000 910 -0.01(-0.50%)
Aug 25, 2011 2.010 2.010 2.010 2.010 1,000 -0.04(-1.95%)
Aug 24, 2011 2.050 2.050 2.050 2.050 290 +0.25(+13.89%)
Aug 22, 2011 1.800 1.800 1.800 0 -0.15(-7.69%)
Aug 19, 2011 2.200 2.200 1.950 1.950 410 -0.25(-11.36%)
Aug 16, 2011 2.200 2.200 2.200 0 +0.18(+8.91%)
Aug 15, 2011 1.990 2.020 1.990 2.020 4,000 -0.09(-4.27%)
Aug 11, 2011 2.110 2.110 2.110 0 +0.35(+19.89%)
Aug 10, 2011 1.760 1.760 1.760 1.760 128 -0.23(-11.56%)
Aug 09, 2011 1.750 2.200 1.750 1.990 7,920 +0.00(+0.00%)
Aug 08, 2011 2.060 2.060 1.990 1.990 5,300 -0.09(-4.33%)
Aug 05, 2011 2.080 2.080 2.080 2.080 3,000 -0.01(-0.48%)
Aug 04, 2011 2.170 2.170 2.090 2.090 1,800 -0.13(-5.86%)
Aug 03, 2011 2.220 2.220 2.220 2.220 300 -0.13(-5.53%)
Aug 02, 2011 2.350 2.350 2.350 2.350 150 -0.03(-1.12%)
Aug 01, 2011 2.420 2.420 2.350 2.377 3,245 +0.04(+1.89%)
Jul 29, 2011 2.360 2.360 2.332 2.332 6,330 +0.02(+0.97%)
Jul 28, 2011 2.291 2.310 2.291 2.310 18,668 +0.01(+0.43%)
Jul 25, 2011 2.300 2.300 2.300 0 +0.03(+1.32%)
Jul 21, 2011 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 19, 2011 2.270 2.270 2.270 0 +0.05(+2.25%)
Jul 18, 2011 2.220 2.220 2.220 2.220 100 -0.08(-3.48%)
Jul 15, 2011 2.320 2.320 2.300 2.300 350 -0.02(-0.86%)
Jul 13, 2011 2.320 2.320 2.320 0 -0.03(-1.28%)
Jul 11, 2011 2.350 2.350 2.350 0 -0.09(-3.69%)
Jul 07, 2011 2.440 2.440 2.440 0 -0.21(-7.92%)
Jul 06, 2011 2.650 2.650 2.650 2.650 800 +0.38(+16.74%)
Jun 30, 2011 2.270 2.270 2.270 0 -0.01(-0.44%)
Jun 29, 2011 2.280 2.280 2.280 2.280 2,640 +0.01(+0.43%)
Jun 28, 2011 2.270 2.270 2.270 2.270 16,131 -0.02(-0.86%)
Jun 16, 2011 2.290 2.290 2.290 0 -0.03(-1.29%)
Jun 14, 2011 2.320 2.320 2.320 2.320 0 +0.02(+0.87%)
Jun 10, 2011 2.300 2.300 2.300 0 +0.02(+0.88%)
Jun 07, 2011 2.280 2.280 2.280 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.